| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 268 | 261.5 | +6.5 | +2.49% | 2.29% | 264 | 270 | 264 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,032 | 2.77億 | 1,142 | 0.9張/筆 | 268.1元 | 5.1 | 237.2 | -2.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 363 | 9,526萬 | 516 | 0.7張/筆 | 262.2元 | -3.5 (-1.32%) | 連漲連跌: 首日上漲 ( +6.5元 / +2.49%) 財報評分: 最新50分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 268 | +14.5 | +5.72 | 4,159 | 108,835 | 1,398 | 33.6 | 36,380 | 33.4 | 36,493 | 33.5 | +113 | +808.7 | 1 | 0.02 | 24W16 | 253.5 | -32.5 | -11.36 | 10,773 | 287,803 | 3,000 | 27.8 | 79,871 | 27.8 | 80,068 | 27.8 | +197.3 | +657.7 | 6 | 0.06 | 24W15 | 286 | -21.5 | -6.99 | 17,396 | 518,983 | 5,604 | 32.2 | 167,443 | 32.3 | 167,857 | 32.3 | +413.6 | +738.1 | 15 | 0.09 | 24W14 | 307.5 | +5.5 | +1.82 | 6,226 | 192,268 | 2,545 | 40.9 | 78,537 | 40.8 | 78,619 | 40.9 | +82.05 | +322.4 | 3 | 0.05 | 24W13 | 302 | -4.5 | -1.47 | 16,806 | 521,978 | 5,494 | 32.7 | 170,222 | 32.6 | 170,417 | 32.6 | +195.2 | +355.3 | 5 | 0.03 | 24W12 | 306.5 | +23.5 | +8.3 | 14,492 | 433,962 | 3,483 | 24 | 104,453 | 24.1 | 104,443 | 24.1 | -9.35 | -26.84 | 119 | 0.82 | 24W11 | 283 | +0.5 | +0.18 | 12,033 | 351,475 | 4,374 | 36.4 | 128,203 | 36.5 | 128,266 | 36.5 | +63.6 | +145.4 | 5 | 0.04 | 24W10 | 282.5 | -23 | -7.53 | 14,112 | 421,427 | 4,032 | 28.6 | 120,969 | 28.7 | 121,078 | 28.7 | +109 | +270.5 | 16 | 0.11 | 24W09 | 305.5 | -22 | -6.72 | 17,781 | 550,792 | 7,022 | 39.5 | 217,750 | 39.5 | 218,537 | 39.7 | +787.6 | +1,122 | 7 | 0.04 | 24W08 | 327.5 | +9.5 | +2.99 | 41,195 | 1,295,730 | 19,386 | 47.1 | 608,954 | 47 | 610,963 | 47.2 | +2,009 | +1,036 | 91 | 0.22 | 24W07 | 318 | +16.5 | +5.47 | 11,774 | 361,744 | 5,149 | 43.7 | 158,090 | 43.7 | 158,552 | 43.8 | +462.6 | +898.4 | 19 | 0.16 | 24W06 | 301.5 | +0.5 | +0.17 | 5,117 | 153,704 | 1,938 | 37.9 | 58,202 | 37.9 | 58,284 | 37.9 | +82.1 | +423.6 | 4 | 0.08 | 24W05 | 301 | +27 | +9.85 | 20,819 | 608,063 | 8,700 | 41.8 | 254,578 | 41.9 | 254,977 | 41.9 | +399 | +458.6 | 25 | 0.12 | 24W04 | 274 | -3 | -1.08 | 16,707 | 471,938 | 6,021 | 36 | 170,254 | 36.1 | 170,789 | 36.2 | +535.5 | +889.4 | 11 | 0.07 | 24W03 | 277 | +10 | +3.75 | 16,674 | 472,248 | 7,503 | 45 | 212,386 | 45 | 212,960 | 45.1 | +574.1 | +765.2 | 7 | 0.04 | 24W02 | 267 | -10 | -3.61 | 9,038 | 247,290 | 3,512 | 38.9 | 96,594 | 39.1 | 96,606 | 39.1 | +12.5 | +35.59 | 8 | 0.09 | 24W01 | 277 | +0.5 | +0.18 | 5,956 | 163,621 | 2,322 | 39 | 63,890 | 39 | 64,026 | 39.1 | +136.2 | +586.6 | 5 | 0.08 | 23W52 | 276.5 | +3.5 | +1.28 | 9,696 | 267,300 | 3,664 | 37.8 | 101,173 | 37.9 | 101,412 | 37.9 | +239 | +652.4 | 10 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 273 | -24.5 | -8.24 | 10,739 | 301,699 | 3,333 | 31 | 93,694 | 31.1 | 93,835 | 31.1 | +141 | +423.2 | 5 | 0.05 | 23W50 | 297.5 | +3.5 | +1.19 | 12,723 | 375,081 | 4,747 | 37.3 | 139,907 | 37.3 | 140,133 | 37.4 | +226.6 | +477.2 | 11 | 0.09 | 23W49 | 294 | -20.5 | -6.52 | 18,965 | 585,001 | 7,613 | 40.1 | 235,326 | 40.2 | 235,709 | 40.3 | +383.2 | +503.3 | 8 | 0.04 | 23W48 | 314.5 | +36 | +12.93 | 32,169 | 944,450 | 14,035 | 43.6 | 412,909 | 43.7 | 414,595 | 43.9 | +1,686 | +1,201 | 22 | 0.07 | 23W47 | 278.5 | +59 | +26.88 | 31,269 | 808,791 | 12,005 | 38.4 | 309,982 | 38.3 | 311,609 | 38.5 | +1,628 | +1,356 | 38 | 0.12 | 23W46 | 219.5 | +11.5 | +5.53 | 3,556 | 76,619 | 854 | 24 | 18,345 | 23.9 | 18,373 | 24 | +27.95 | +327.3 | 1 | 0.03 | 23W45 | 208 | +1.5 | +0.73 | 2,320 | 48,901 | 484 | 20.9 | 10,193 | 20.8 | 10,214 | 20.9 | +20.7 | +427.7 | 1 | 0.04 | 23W44 | 206.5 | -4.5 | -2.13 | 4,517 | 94,839 | 1,312 | 29 | 27,709 | 29.2 | 27,767 | 29.3 | +57.2 | +436 | 0 | 0 | 23W43 | 211 | +4.5 | +2.18 | 7,979 | 174,792 | 2,156 | 27 | 47,112 | 27 | 47,310 | 27.1 | +197.6 | +916.3 | 0 | 0 | 23W42 | 206.5 | -6 | -2.82 | 3,119 | 64,275 | 744 | 23.9 | 15,331 | 23.9 | 15,358 | 23.9 | +26.8 | +360.2 | 0 | 0 | 23W41 | 212.5 | -3 | -1.39 | 1,491 | 31,398 | 228 | 15.3 | 4,799 | 15.3 | 4,803 | 15.3 | +4.85 | +212.7 | 0 | 0 | 23W40 | 215.5 | +8 | +3.86 | 2,862 | 60,630 | 594 | 20.8 | 12,600 | 20.8 | 12,629 | 20.8 | +29.3 | +493.3 | 0 | 0 | 23W39 | 207.5 | -3 | -1.43 | 1,511 | 31,519 | 425 | 28.1 | 8,884 | 28.2 | 8,892 | 28.2 | +8.35 | +196.5 | 0 | 0 | 23W38 | 210.5 | -7.5 | -3.44 | 2,191 | 46,101 | 498 | 22.7 | 10,461 | 22.7 | 10,499 | 22.8 | +37.65 | +756 | 0 | 0 | 23W37 | 218 | +6 | +2.83 | 3,848 | 81,583 | 980 | 25.5 | 20,913 | 25.6 | 20,953 | 25.7 | +39.95 | +407.7 | 2 | 0.05 | 23W36 | 212 | -4 | -1.85 | 2,159 | 46,229 | 534 | 24.7 | 11,426 | 24.7 | 11,452 | 24.8 | +25.85 | +484.1 | 0 | 0 | 23W35 | 216 | +13 | +6.4 | 2,448 | 51,411 | 580 | 23.7 | 12,176 | 23.7 | 12,195 | 23.7 | +19.15 | +330.2 | 2 | 0.08 | 23W34 | 203 | -1 | -0.49 | 3,000 | 62,161 | 1,003 | 33.4 | 20,856 | 33.6 | 20,875 | 33.6 | +19.25 | +191.9 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 204 | +0.5 | +0.25 | 3,394 | 69,023 | 892 | 26.3 | 18,089 | 26.2 | 18,138 | 26.3 | +49.25 | +552.1 | 1 | 0.03 | 23W32 | 203.5 | -13 | -6 | 3,956 | 83,511 | 930 | 23.5 | 19,613 | 23.5 | 19,633 | 23.5 | +19.8 | +212.9 | 0 | 0 | 23W31 | 216.5 | -20 | -8.46 | 5,339 | 119,814 | 1,223 | 22.9 | 27,592 | 23 | 27,637 | 23.1 | +44.95 | +367.5 | 2 | 0.04 | 23W30 | 236.5 | +0.5 | +0.21 | 4,848 | 113,745 | 1,087 | 22.4 | 25,510 | 22.4 | 25,596 | 22.5 | +86.35 | +794.4 | 4 | 0.08 | 23W29 | 236 | -16.5 | -6.53 | 4,391 | 106,834 | 1,095 | 24.9 | 26,681 | 25 | 26,711 | 25 | +30.25 | +276.3 | 1 | 0.02 | 23W28 | 252.5 | -1.5 | -0.59 | 4,460 | 111,892 | 1,071 | 24 | 26,859 | 24 | 26,911 | 24.1 | +51.8 | +483.7 | 0 | 0 | 23W27 | 254 | -7 | -2.68 | 10,572 | 279,149 | 3,830 | 36.2 | 101,129 | 36.2 | 101,736 | 36.4 | +606.7 | +1,584 | 8 | 0.08 | 23W26 | 261 | -11 | -4.04 | 6,490 | 170,111 | 1,313 | 20.2 | 34,619 | 20.4 | 34,421 | 20.2 | -197.2 | -1,502 | 6 | 0.09 | 23W25 | 272 | +0.5 | +0.18 | 3,800 | 103,915 | 1,222 | 32.2 | 33,397 | 32.1 | 33,470 | 32.2 | +72.65 | +594.5 | 1 | 0.03 | 23W24 | 271.5 | +2 | +0.74 | 23,934 | 660,208 | 10,931 | 45.7 | 301,778 | 45.7 | 302,273 | 45.8 | +495 | +452.8 | 21 | 0.09 | 23W23 | 269.5 | +31.5 | +13.24 | 16,466 | 412,002 | 5,506 | 33.4 | 137,588 | 33.4 | 138,552 | 33.6 | +964.2 | +1,751 | 8 | 0.05 | 23W22 | 238 | +23 | +10.7 | 7,602 | 173,150 | 2,248 | 29.6 | 50,982 | 29.4 | 51,226 | 29.6 | +244 | +1,086 | 3 | 0.04 | 23W21 | 215 | +5 | +2.38 | 4,992 | 107,057 | 1,284 | 25.7 | 27,577 | 25.8 | 27,670 | 25.8 | +93.3 | +726.6 | 2 | 0.04 | 23W20 | 210 | +3.5 | +1.69 | 2,390 | 50,260 | 459 | 19.2 | 9,640 | 19.2 | 9,669 | 19.2 | +28.8 | +627.5 | 1 | 0.04 | 23W19 | 206.5 | -15.5 | -6.98 | 3,104 | 65,318 | 611 | 19.7 | 12,829 | 19.6 | 12,834 | 19.6 | +4.6 | +75.29 | 1 | 0.03 | 23W18 | 222 | +6.5 | +3.02 | 1,600 | 35,360 | 408 | 25.5 | 8,991 | 25.4 | 9,010 | 25.5 | +19.3 | +473 | 0 | 0 | 23W17 | 215.5 | -11.5 | -5.07 | 4,526 | 98,725 | 1,120 | 24.7 | 24,416 | 24.7 | 24,507 | 24.8 | +91.75 | +819.2 | 2 | 0.04 | 23W16 | 227 | -19 | -7.72 | 6,154 | 147,652 | 1,725 | 28 | 41,415 | 28 | 41,454 | 28.1 | +38.55 | +223.5 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 246 | +19 | +8.37 | 9,747 | 237,402 | 3,612 | 37.1 | 88,203 | 37.2 | 88,412 | 37.2 | +209.2 | +579.2 | 4 | 0.04 | 23W14 | 227 | -1 | -0.44 | 636 | 14,367 | 201 | 31.6 | 4,534 | 31.6 | 4,544 | 31.6 | +9.95 | +495 | 0 | 0 | 23W13 | 228 | -6 | -2.56 | 2,495 | 57,041 | 651 | 26.1 | 14,870 | 26.1 | 14,906 | 26.1 | +35.2 | +540.7 | 1 | 0.04 | 23W12 | 234 | +10.5 | +4.7 | 5,142 | 118,302 | 979 | 19 | 22,400 | 18.9 | 22,513 | 19 | +113 | +1,154 | 5 | 0.1 | 23W11 | 223.5 | -14.5 | -6.09 | 10,366 | 233,367 | 2,334 | 22.5 | 52,532 | 22.5 | 52,648 | 22.6 | +116.1 | +497.4 | 1 | 0.01 | 23W10 | 238 | -7.5 | -3.05 | 7,104 | 175,288 | 2,028 | 28.5 | 50,219 | 28.6 | 50,253 | 28.7 | +33.6 | +165.7 | 3 | 0.04 | 23W09 | 245.5 | +12.5 | +5.36 | 4,052 | 97,653 | 1,478 | 36.5 | 35,451 | 36.3 | 35,554 | 36.4 | +102.6 | +694.2 | 1 | 0.02 | 23W08 | 233 | -7 | -2.92 | 7,216 | 174,386 | 2,218 | 30.7 | 53,660 | 30.8 | 53,733 | 30.8 | +72.8 | +328.2 | 0 | 0 | 23W07 | 240 | -6 | -2.44 | 5,523 | 131,839 | 1,460 | 26.4 | 34,745 | 26.4 | 34,846 | 26.4 | +101 | +692.1 | | | 23W06 | 246 | +1 | +0.41 | 11,226 | 282,154 | 3,701 | 33 | 92,950 | 32.9 | 93,290 | 33.1 | +339.5 | +917.3 | | | 23W05 | 245 | +23.5 | +10.61 | 10,592 | 251,980 | 3,139 | 29.6 | 74,577 | 29.6 | 74,885 | 29.7 | +307.8 | +980.7 | | | 23W03 | 221.5 | +5 | +2.31 | 1,610 | 35,540 | 488 | 30.3 | 10,751 | 30.2 | 10,765 | 30.3 | +14.65 | +300.2 | | | 23W02 | 216.5 | -2.5 | -1.14 | 13,958 | 319,110 | 7,549 | 54.1 | 172,599 | 54.1 | 172,815 | 54.2 | +216 | +286.1 | | | 23W01 | 219 | +25.5 | +13.18 | 3,699 | 77,069 | 1,159 | 31.3 | 23,974 | 31.1 | 24,237 | 31.4 | +263.1 | +2,270 | | | 22W53 | 193.5 | -8 | -3.97 | 1,811 | 35,394 | 426 | 23.5 | 8,293 | 23.4 | 8,328 | 23.5 | +35.25 | +827.5 | | | 22W52 | 201.5 | -13.5 | -6.28 | 4,091 | 82,915 | 1,153 | 28.2 | 23,301 | 28.1 | 23,399 | 28.2 | +97.95 | +849.5 | | | 22W51 | 215 | -11 | -4.87 | 3,865 | 86,272 | 966 | 25 | 21,615 | 25.1 | 21,655 | 25.1 | +40.15 | +415.6 | | | 22W50 | 226 | -12 | -5.04 | 7,685 | 182,247 | 2,848 | 37.1 | 67,752 | 37.2 | 67,824 | 37.2 | +71.95 | +252.6 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 238 | +21.5 | +9.93 | 14,809 | 348,536 | 5,529 | 37.3 | 129,746 | 37.2 | 130,465 | 37.4 | +718.6 | +1,300 | | | 22W48 | 216.5 | -2.5 | -1.14 | 9,152 | 196,951 | 3,596 | 39.3 | 77,298 | 39.2 | 77,378 | 39.3 | +80.2 | +223 | | | 22W47 | 219 | +27 | +14.06 | 23,508 | 500,931 | 9,902 | 42.1 | 211,323 | 42.2 | 212,130 | 42.3 | +806.8 | +814.8 | | | 22W46 | 192 | -5.5 | -2.78 | 17,191 | 334,533 | 6,632 | 38.6 | 129,089 | 38.6 | 129,300 | 38.7 | +211.8 | +319.4 | | | 22W45 | 197.5 | +28 | +16.52 | 14,416 | 266,867 | 4,953 | 34.4 | 91,364 | 34.2 | 91,922 | 34.4 | +558 | +1,127 | | | 22W44 | 169.5 | -2.5 | -1.45 | 5,318 | 91,992 | 1,691 | 31.8 | 29,306 | 31.9 | 29,498 | 32.1 | +192.4 | +1,137 | | | 22W43 | 172 | -10 | -5.49 | 6,170 | 109,677 | 2,311 | 37.5 | 40,990 | 37.4 | 41,157 | 37.5 | +167 | +722.4 | | | 22W42 | 182 | -40 | -18.02 | 5,340 | 102,840 | 1,214 | 22.7 | 23,248 | 22.6 | 23,256 | 22.6 | +8.1 | +66.72 | | | 22W41 | 222 | -22 | -9.02 | 3,640 | 85,382 | 913 | 25.1 | 21,452 | 25.1 | 21,412 | 25.1 | -40 | -438.1 | | | 22W40 | 244 | -21.5 | -8.1 | 2,934 | 74,187 | 609 | 20.8 | 15,288 | 20.6 | 15,407 | 20.8 | +119.2 | +1,956 | | | 22W39 | 265.5 | -23 | -7.97 | 2,052 | 56,387 | 356 | 17.4 | 9,774 | 17.3 | 9,810 | 17.4 | +36.15 | +1,015 | | | 22W38 | 288.5 | -8.5 | -2.86 | 2,055 | 60,141 | | | | | | | | | | | 22W37 | 297 | -11 | -3.57 | 1,297 | 38,777 | | | | | | | | | | | 22W36 | 308 | +1.5 | +0.49 | 2,577 | 77,887 | | | | | | | | | | | 22W35 | 306.5 | -11 | -3.46 | 1,861 | 57,435 | | | | | | | | | | | 22W34 | 317.5 | +8 | +2.58 | 2,978 | 94,882 | | | | | | | | | | | 22W33 | 309.5 | -16.5 | -5.06 | 2,541 | 79,860 | | | | | | | | | | | 22W32 | 326 | +3.5 | +1.09 | 4,062 | 128,187 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 322.5 | +11 | +3.53 | 8,078 | 266,407 | | | | | | | | | | | 22W30 | 311.5 | +19 | +6.5 | 5,795 | 173,470 | | | | | | | | | | | 22W29 | 292.5 | -20.5 | -6.55 | 8,172 | 228,958 | | | | | | | | | | | 22W28 | 313 | +11 | +3.64 | 7,297 | 226,896 | | | | | | | | | | | 22W27 | 302 | +12 | +4.14 | 8,787 | 282,263 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 |
|