| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 268 | 261.5 | +6.5 | +2.49% | 2.29% | 264 | 270 | 264 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,032 | 2.77億 | 1,142 | 0.9張/筆 | 268.1元 | 5.1 | 237.2 | -2.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 363 | 9,526萬 | 516 | 0.7張/筆 | 262.2元 | -3.5 (-1.32%) | 連漲連跌: 首日上漲 ( +6.5元 / +2.49%) 財報評分: 最新50分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 268 | -34 | -11.26 | 38.55 | 11,079 | 12.55 | 32.5 | 3,622 | 32.7 | 3,630 | 32.8 | +8.06 | +642.4 | 0.02 | 0.06 | 24M03 | 302 | -5 | -1.63 | 59.6 | 17,949 | 18.22 | 30.6 | 5,495 | 30.6 | 5,499 | 30.6 | +3.71 | +203.7 | 0.14 | 0.24 | 24M02 | 307 | +25.5 | +9.06 | 86.66 | 26,794 | 38.43 | 44.3 | 11,883 | 44.4 | 11,920 | 44.5 | +36.7 | +955.1 | 0.14 | 0.16 | 24M01 | 281.5 | +5 | +1.81 | 56.24 | 15,796 | 22.29 | 39.6 | 6,267 | 39.7 | 6,280 | 39.8 | +13.15 | +590.1 | 0.04 | 0.07 | 23M12 | 276.5 | -30 | -9.79 | 57.71 | 17,023 | 22.12 | 38.3 | 6,556 | 38.5 | 6,569 | 38.6 | +12.94 | +584.8 | 0.04 | 0.07 | 23M11 | 306.5 | +102 | +49.88 | 65.83 | 17,491 | 25.16 | 38.2 | 6,773 | 38.7 | 6,803 | 38.9 | +30.63 | +1,217 | 0.05 | 0.08 | 23M10 | 204.5 | -3 | -1.45 | 17.87 | 3,824 | 4.49 | 25.1 | 961.8 | 25.2 | 964.9 | 25.2 | +3.11 | +694 | 0 | 0 | 23M09 | 207.5 | -5 | -2.35 | 10.49 | 2,223 | 2.65 | 25.3 | 562.9 | 25.3 | 564.2 | 25.4 | +1.24 | +467.6 | 0 | 0.02 | 23M08 | 212.5 | -18 | -7.81 | 16.19 | 3,419 | 4.11 | 25.4 | 865.1 | 25.3 | 866.4 | 25.3 | +1.36 | +332.2 | 0 | 0.02 | 23M07 | 230.5 | -30.5 | -11.69 | 25.43 | 6,388 | 7.39 | 29.1 | 1,874 | 29.3 | 1,882 | 29.5 | +7.79 | +1,054 | 0.02 | 0.06 | 23M06 | 261 | +32.5 | +14.22 | 53.78 | 14,183 | 19.84 | 36.9 | 5,276 | 37.2 | 5,291 | 37.3 | +14.22 | +716.8 | 0.04 | 0.07 | 23M05 | 228.5 | +13 | +6.03 | 16.6 | 3,591 | 4.14 | 24.9 | 897.6 | 25 | 900.6 | 25.1 | +3.02 | +730.2 | 0.01 | 0.04 | 23M04 | 215.5 | -12.5 | -5.48 | 21.06 | 4,981 | 6.66 | 31.6 | 1,586 | 31.8 | 1,589 | 31.9 | +3.49 | +524.9 | 0.01 | 0.03 | 23M03 | 228 | -5 | -2.15 | 29.16 | 6,817 | 7.47 | 25.6 | 1,755 | 25.7 | 1,759 | 25.8 | +4 | +536.1 | 0.01 | 0.04 | 23M02 | 233 | -2.5 | -1.06 | 30.63 | 7,489 | 9.42 | 30.8 | 2,306 | 30.8 | 2,313 | 30.9 | +7.17 | +760.7 | 0 | 0 | 23M01 | 235.5 | +42 | +21.71 | 23.2 | 5,231 | 10.29 | 44.4 | 2,327 | 44.5 | 2,333 | 44.6 | +5.98 | +581.1 | | | 22M12 | 193.5 | -46 | -19.21 | 23.46 | 5,328 | 7.95 | 33.9 | 1,832 | 34.4 | 1,834 | 34.4 | +2.44 | +306.6 | | | 22M11 | 239.5 | +59.5 | +33.06 | 68.48 | 14,181 | 26.6 | 38.8 | 5,502 | 38.8 | 5,525 | 39 | +22.82 | +857.8 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 180 | -64 | -26.23 | 25.05 | 4,736 | 7.58 | 30.3 | 1,414 | 29.9 | 1,418 | 29.9 | +4.22 | +557.2 | | | 22M09 | 244 | -67 | -21.54 | 9.33 | 2,598 | 0.96 | 19.4 | 250.6 | 19.2 | 252.2 | 19.3 | +1.55 | +1,609 | | | 22M08 | 311 | -11.5 | -3.57 | 13.02 | 4,079 | | | | | | | | | | | 22M07 | 322.5 | -11.5 | -3.44 | 32.5 | 9,939 | | | | | | | | | | | 22M06 | 334 | +44 | +15.17 | 5.63 | 1,840 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 |
|