| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.6 | 82.3 | +0.3 | +0.36% | 0.97% | 82.5 | 83.3 | 82.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 908.7萬 | 195 | 0.6張/筆 | 82.77元 | 1.83 | 13.59 | -1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109 | 906.8萬 | 192 | 0.6張/筆 | 82.84元 | -1.2 (-1.44%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.36%) 財報評分: 最新57分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 82.6 | +0.7 | +0.85 | 733.8 | 6,062 | 77 | 10.5 | 635.7 | 10.5 | 636.2 | 10.5 | +0.58 | +75.32 | 0 | 0 | 24W16 | 81.9 | -6.6 | -7.46 | 1,532 | 12,942 | 110 | 7.18 | 929.8 | 7.18 | 925.8 | 7.15 | -4.02 | -365.5 | 0 | 0 | 24W15 | 88.5 | -3.7 | -4.01 | 1,684 | 15,065 | 148 | 8.79 | 1,323 | 8.78 | 1,323 | 8.78 | +0.44 | +29.73 | 0 | 0 | 24W14 | 92.2 | +1.2 | +1.32 | 1,448 | 13,398 | 266 | 18.4 | 2,462 | 18.4 | 2,466 | 18.4 | +3.37 | +126.7 | 0 | 0 | 24W13 | 91 | +1.3 | +1.45 | 1,339 | 12,094 | 225 | 16.8 | 2,034 | 16.8 | 2,032 | 16.8 | -1.98 | -88 | 0 | 0 | 24W12 | 89.7 | +1.3 | +1.47 | 1,247 | 11,177 | 191 | 15.3 | 1,712 | 15.3 | 1,711 | 15.3 | -0.95 | -49.74 | 0 | 0 | 24W11 | 88.4 | -1.4 | -1.56 | 1,961 | 17,862 | 437 | 22.3 | 4,007 | 22.4 | 4,009 | 22.4 | +2.63 | +60.18 | 0 | 0 | 24W10 | 89.8 | -1.4 | -1.54 | 2,015 | 18,454 | 338 | 16.8 | 3,102 | 16.8 | 3,106 | 16.8 | +4.24 | +125.4 | 0 | 0 | 24W09 | 91.2 | -1.5 | -1.62 | 1,353 | 12,484 | 207 | 15.3 | 1,911 | 15.3 | 1,917 | 15.4 | +5.61 | +271 | 0 | 0 | 24W08 | 92.7 | -4.8 | -4.92 | 3,308 | 31,341 | 610 | 18.4 | 5,804 | 18.5 | 5,806 | 18.5 | +2.54 | +41.64 | 0 | 0 | 24W07 | 97.5 | +2.9 | +3.07 | 2,130 | 20,337 | 402 | 18.9 | 3,822 | 18.8 | 3,853 | 18.9 | +31.57 | +785.3 | 0 | 0 | 24W06 | 94.6 | +0.7 | +0.75 | 1,320 | 12,530 | 359 | 27.2 | 3,409 | 27.2 | 3,411 | 27.2 | +1.68 | +46.8 | 4 | 0.3 | 24W05 | 93.9 | +4.3 | +4.8 | 3,093 | 28,546 | 548 | 17.7 | 5,035 | 17.6 | 5,048 | 17.7 | +12.55 | +229 | 0 | 0 | 24W04 | 89.6 | +4.8 | +5.66 | 4,818 | 43,508 | 1,470 | 30.5 | 13,285 | 30.5 | 13,329 | 30.6 | +44.01 | +299.4 | 5 | 0.1 | 24W03 | 84.8 | +0.9 | +1.07 | 1,232 | 10,367 | 276 | 22.4 | 2,323 | 22.4 | 2,324 | 22.4 | +1.1 | +39.86 | 0 | 0 | 24W02 | 83.9 | -3.9 | -4.44 | 2,414 | 20,491 | 479 | 19.8 | 4,058 | 19.8 | 4,064 | 19.8 | +5.91 | +123.4 | 0 | 0 | 24W01 | 87.8 | -2.4 | -2.66 | 1,002 | 8,907 | 265 | 26.4 | 2,362 | 26.5 | 2,363 | 26.5 | +0.75 | +28.3 | 0 | 0 | 23W52 | 90.2 | +1.8 | +2.04 | 1,519 | 13,635 | 538 | 35.4 | 4,841 | 35.5 | 4,837 | 35.5 | -4.27 | -79.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 88.4 | -3.7 | -4.02 | 2,514 | 22,461 | 667 | 26.5 | 5,963 | 26.5 | 5,964 | 26.6 | +0.91 | +13.64 | 0 | 0 | 23W50 | 92.1 | +3.3 | +3.72 | 4,978 | 45,212 | 1,879 | 37.7 | 17,092 | 37.8 | 17,133 | 37.9 | +40.93 | +217.8 | 1 | 0.02 | 23W49 | 88.8 | -2.2 | -2.42 | 2,158 | 19,361 | 454 | 21 | 4,077 | 21.1 | 4,077 | 21.1 | +0.09 | +1.982 | 0 | 0 | 23W48 | 91 | +2.8 | +3.17 | 1,949 | 17,360 | 573 | 29.4 | 5,113 | 29.5 | 5,113 | 29.5 | +0.65 | +11.34 | 0 | 0 | 23W47 | 88.2 | -2.1 | -2.33 | 1,748 | 15,684 | 394 | 22.5 | 3,546 | 22.6 | 3,544 | 22.6 | -2.09 | -53.05 | 0 | 0 | 23W46 | 90.3 | +4.7 | +5.49 | 4,559 | 40,327 | 2,089 | 45.8 | 18,491 | 45.9 | 18,541 | 46 | +49.66 | +237.7 | 1 | 0.02 | 23W45 | 85.6 | -2.9 | -3.28 | 1,657 | 14,473 | 401 | 24.2 | 3,522 | 24.3 | 3,520 | 24.3 | -1.55 | -38.65 | 0 | 0 | 23W44 | 88.5 | +1.4 | +1.61 | 2,022 | 17,530 | 656 | 32.4 | 5,689 | 32.5 | 5,694 | 32.5 | +5.18 | +78.96 | 0 | 0 | 23W43 | 87.1 | -0.7 | -0.8 | 1,654 | 14,584 | 636 | 38.4 | 5,608 | 38.5 | 5,613 | 38.5 | +4.83 | +75.94 | 0 | 0 | 23W42 | 87.8 | -5.1 | -5.49 | 2,729 | 24,329 | 911 | 33.4 | 8,108 | 33.3 | 8,113 | 33.3 | +5.3 | +58.18 | 0 | 0 | 23W41 | 92.9 | -2.9 | -3.03 | 3,879 | 35,410 | 1,225 | 31.6 | 11,205 | 31.6 | 11,217 | 31.7 | +11.63 | +94.94 | 1 | 0.03 | 23W40 | 95.8 | -0.6 | -0.62 | 2,846 | 27,812 | 1,020 | 35.8 | 9,988 | 35.9 | 9,979 | 35.9 | -9.64 | -94.51 | 0 | 0 | 23W39 | 96.4 | +1 | +1.05 | 1,873 | 18,027 | 560 | 29.9 | 5,388 | 29.9 | 5,391 | 29.9 | +3.08 | +55 | 0 | 0 | 23W38 | 95.4 | -4.2 | -4.22 | 3,542 | 34,137 | 1,352 | 38.2 | 12,968 | 38 | 12,994 | 38.1 | +25.96 | +192 | 0 | 0 | 23W37 | 99.6 | -1.9 | -1.87 | 5,879 | 59,007 | 1,888 | 32.1 | 18,936 | 32.1 | 18,976 | 32.2 | +40.28 | +213.3 | 2 | 0.03 | 23W36 | 101.5 | +6.9 | +7.29 | 9,941 | 98,847 | 3,612 | 36.3 | 35,853 | 36.3 | 35,931 | 36.4 | +77.94 | +215.8 | 4 | 0.04 | 23W35 | 94.6 | +2.1 | +2.27 | 5,018 | 46,875 | 1,895 | 37.8 | 17,659 | 37.7 | 17,713 | 37.8 | +53.82 | +284 | 1 | 0.02 | 23W34 | 92.5 | -4 | -4.15 | 4,068 | 38,557 | 1,575 | 38.7 | 14,942 | 38.8 | 14,952 | 38.8 | +9.59 | +60.89 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 96.5 | -2.7 | -2.72 | 11,729 | 114,437 | 6,002 | 51.2 | 58,558 | 51.2 | 58,614 | 51.2 | +55.86 | +93.07 | 11 | 0.09 | 23W32 | 99.2 | +17.8 | +21.87 | 24,187 | 235,357 | 13,794 | 57 | 134,849 | 57.3 | 135,077 | 57.4 | +227.8 | +165.2 | 23 | 0.1 | 23W31 | 81.4 | -2.9 | -3.44 | 1,749 | 14,516 | 385 | 22 | 3,200 | 22 | 3,202 | 22.1 | +2.07 | +53.77 | 0 | 0 | 23W30 | 84.3 | +3.1 | +3.82 | 4,301 | 35,695 | 1,492 | 34.7 | 12,374 | 34.7 | 12,434 | 34.8 | +60.15 | +403.2 | 0 | 0 | 23W29 | 81.2 | -7.4 | -8.35 | 2,984 | 25,492 | 537 | 18 | 4,588 | 18 | 4,615 | 18.1 | +27.12 | +505 | 1 | 0.03 | 23W28 | 88.6 | +0.5 | +0.57 | 2,028 | 17,858 | 642 | 31.7 | 5,659 | 31.7 | 5,664 | 31.7 | +4.82 | +75.08 | 0 | 0 | 23W27 | 88.1 | -0.6 | -0.68 | 3,842 | 34,267 | 1,210 | 31.5 | 10,783 | 31.5 | 10,805 | 31.5 | +21.38 | +176.7 | 1 | 0.03 | 23W26 | 88.7 | +4.3 | +5.09 | 4,334 | 37,831 | 1,365 | 31.5 | 11,910 | 31.5 | 11,946 | 31.6 | +36.07 | +264.2 | 1 | 0.02 | 23W25 | 84.4 | -4 | -4.52 | 2,436 | 20,791 | 313 | 12.9 | 2,640 | 12.7 | 2,657 | 12.8 | +17.53 | +560.1 | 8 | 0.33 | 23W24 | 88.4 | -1.4 | -1.56 | 4,392 | 39,515 | 1,133 | 25.8 | 10,196 | 25.8 | 10,230 | 25.9 | +34.05 | +300.5 | 0 | 0 | 23W23 | 89.8 | -0.7 | -0.77 | 3,651 | 32,480 | 1,003 | 27.5 | 8,922 | 27.5 | 8,939 | 27.5 | +17.5 | +174.5 | 1 | 0.03 | 23W22 | 90.5 | +0.2 | +0.22 | 2,682 | 24,244 | 588 | 21.9 | 5,326 | 22 | 5,320 | 21.9 | -6.3 | -107.1 | 0 | 0 | 23W21 | 90.3 | +5.3 | +6.24 | 5,522 | 48,872 | 1,236 | 22.4 | 10,905 | 22.3 | 10,919 | 22.3 | +13.73 | +111.1 | 3 | 0.05 | 23W20 | 85 | +3.6 | +4.42 | 5,694 | 47,061 | 1,235 | 21.7 | 10,311 | 21.9 | 10,360 | 22 | +49.59 | +401.5 | 0 | 0 | 23W19 | 81.4 | -0.1 | -0.12 | 2,464 | 20,169 | 450 | 18.3 | 3,658 | 18.1 | 3,669 | 18.2 | +10.83 | +240.7 | 1 | 0.04 | 23W18 | 81.5 | -0.9 | -1.09 | 4,327 | 35,527 | 1,337 | 30.9 | 11,045 | 31.1 | 11,040 | 31.1 | -4.8 | -35.9 | 0 | 0 | 23W17 | 82.4 | -2.6 | -3.06 | 2,159 | 18,010 | 568 | 26.3 | 4,716 | 26.2 | 4,736 | 26.3 | +20.59 | +362.5 | 0 | 0 | 23W16 | 85 | -0.8 | -0.93 | 4,795 | 42,703 | 1,078 | 22.5 | 9,606 | 22.5 | 9,651 | 22.6 | +45.46 | +421.7 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 85.8 | +1.1 | +1.3 | 2,079 | 17,668 | 229 | 11 | 1,953 | 11.1 | 1,955 | 11.1 | +1.78 | +77.73 | 0 | 0 | 23W14 | 84.7 | -0.4 | -0.47 | 700 | 5,946 | 110 | 15.7 | 934 | 15.7 | 934.6 | 15.7 | +0.56 | +50.91 | 0 | 0 | 23W13 | 85.1 | +1.1 | +1.31 | 2,688 | 22,447 | 668 | 24.9 | 5,605 | 25 | 5,622 | 25 | +17.53 | +262.4 | 2 | 0.07 | 23W12 | 84 | +0.3 | +0.36 | 1,147 | 9,585 | 228 | 19.9 | 1,902 | 19.8 | 1,905 | 19.9 | +2.53 | +111 | 0 | 0 | 23W11 | 83.7 | -0.7 | -0.83 | 2,455 | 20,512 | 579 | 23.6 | 4,826 | 23.5 | 4,853 | 23.7 | +26.18 | +452.2 | 1 | 0.04 | 23W10 | 84.4 | -0.6 | -0.71 | 2,070 | 17,878 | 278 | 13.4 | 2,402 | 13.4 | 2,405 | 13.5 | +2.85 | +102.5 | 3 | 0.14 | 23W09 | 85 | +3.2 | +3.91 | 1,910 | 16,146 | 680 | 35.6 | 5,760 | 35.7 | 5,771 | 35.7 | +10.51 | +154.6 | 0 | 0 | 23W08 | 81.8 | -0.4 | -0.49 | 1,893 | 15,806 | 238 | 12.6 | 1,988 | 12.6 | 1,991 | 12.6 | +2.41 | +101.3 | 0 | 0 | 23W07 | 82.2 | +2.5 | +3.14 | 1,209 | 9,789 | 132 | 10.9 | 1,066 | 10.9 | 1,070 | 10.9 | +4.44 | +336.4 | 0 | 0 | 23W06 | 79.7 | -2.1 | -2.57 | 1,868 | 15,196 | 444 | 23.8 | 3,624 | 23.9 | 3,624 | 23.8 | -0.46 | -10.36 | 0 | 0 | 23W05 | 81.8 | +6.3 | +8.34 | 3,418 | 27,598 | 573 | 16.8 | 4,634 | 16.8 | 4,649 | 16.8 | +14.93 | +260.6 | 1 | 0.03 | 23W03 | 75.5 | -0.1 | -0.13 | 396.7 | 2,982 | 75 | 18.9 | 564.4 | 18.9 | 563.4 | 18.9 | -0.96 | -128 | 0 | 0 | 23W02 | 75.6 | -1.4 | -1.82 | 1,466 | 11,316 | 461 | 31.4 | 3,561 | 31.5 | 3,565 | 31.5 | +3.79 | +82.21 | 0 | 0 | 23W01 | 77 | +1.7 | +2.26 | 1,178 | 8,926 | 224 | 19 | 1,688 | 18.9 | 1,694 | 19 | +5.5 | +245.5 | 0 | 0 | 22W53 | 75.3 | +0.1 | +0.13 | 1,443 | 10,892 | 461 | 31.9 | 3,470 | 31.9 | 3,477 | 31.9 | +7.31 | +158.6 | 1 | 0.07 | 22W52 | 75.2 | -1.8 | -2.34 | 1,702 | 12,714 | 545 | 32 | 4,082 | 32.1 | 4,091 | 32.2 | +9.82 | +180.2 | 0 | 0 | 22W51 | 77 | -1.1 | -1.41 | 2,543 | 19,662 | 985 | 38.7 | 7,631 | 38.8 | 7,632 | 38.8 | +1.68 | +17.06 | 3 | 0.12 | 22W50 | 78.1 | +3.7 | +4.97 | 7,265 | 55,996 | 3,056 | 42.1 | 23,544 | 42 | 23,664 | 42.3 | +120.4 | +393.9 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 74.4 | +4.2 | +5.98 | 3,589 | 26,168 | 1,116 | 31.1 | 8,097 | 30.9 | 8,131 | 31.1 | +33.89 | +303.7 | 0 | 0 | 22W48 | 70.2 | +1.9 | +2.78 | 2,801 | 19,799 | 699 | 25 | 4,954 | 25 | 4,969 | 25.1 | +14.05 | +201 | 1 | 0.04 | 22W47 | 68.3 | +3.3 | +5.08 | 1,087 | 7,299 | 156 | 14.4 | 1,047 | 14.3 | 1,051 | 14.4 | +3.71 | +237.8 | 0 | 0 | 22W46 | 65 | +0.3 | +0.46 | 1,144 | 7,505 | 242 | 21.2 | 1,583 | 21.1 | 1,592 | 21.2 | +9.11 | +376.4 | 0 | 0 | 22W45 | 64.7 | +6.3 | +10.79 | 1,061 | 6,673 | 324 | 30.5 | 2,047 | 30.7 | 2,060 | 30.9 | +13.29 | +410.2 | 0 | 0 | 22W44 | 58.4 | -1.6 | -2.67 | 623.8 | 3,701 | 96 | 15.4 | 570 | 15.4 | 569 | 15.4 | -1.05 | -109.4 | 0 | 0 | 22W43 | 60 | +0.4 | +0.67 | 626.7 | 3,763 | 184 | 29.4 | 1,101 | 29.3 | 1,105 | 29.4 | +3.89 | +211.4 | 0 | 0 | 22W42 | 59.6 | -2.5 | -4.03 | 851.1 | 5,027 | 119 | 14 | 703.9 | 14 | 709.7 | 14.1 | +5.75 | +483.2 | 0 | 0 | 22W41 | 62.1 | +1.1 | +1.8 | 675.5 | 4,166 | 172 | 25.5 | 1,061 | 25.5 | 1,063 | 25.5 | +1.68 | +97.67 | 0 | 0 | 22W40 | 61 | -4.2 | -6.44 | 1,659 | 10,072 | 238 | 14.3 | 1,438 | 14.3 | 1,442 | 14.3 | +4.48 | +188.2 | 0 | 0 | 22W39 | 65.2 | -3 | -4.4 | 715.3 | 4,749 | 124 | 17.3 | 821.4 | 17.3 | 823.5 | 17.3 | +2.11 | +170.2 | 0 | 0 | 22W38 | 68.2 | -0.1 | -0.15 | 717.9 | 4,968 | 107 | 14.9 | 737.3 | 14.8 | 740.8 | 14.9 | +3.56 | +332.7 | 0 | 0 | 22W37 | 68.3 | -4.4 | -6.05 | 1,063 | 7,323 | 191 | 18 | 1,308 | 17.9 | 1,310 | 17.9 | +1.92 | +100.5 | 0 | 0 | 22W36 | 72.7 | +1 | +1.39 | 1,869 | 13,556 | 356 | 19.1 | 2,586 | 19.1 | 2,592 | 19.1 | +6.34 | +178.1 | 8 | 0.43 | 22W35 | 71.7 | +1.6 | +2.28 | 2,876 | 21,213 | 826 | 28.7 | 6,116 | 28.8 | 6,138 | 28.9 | +22.73 | +275.2 | 0 | 0 | 22W34 | 70.1 | +2.1 | +3.09 | 1,289 | 8,902 | 241 | 18.7 | 1,663 | 18.7 | 1,668 | 18.7 | +5.03 | +208.7 | 1 | 0.08 | 22W33 | 68 | +5.6 | +8.97 | 1,421 | 9,323 | 356 | 25.1 | 2,331 | 25 | 2,353 | 25.2 | +21.62 | +607.3 | 1 | 0.07 | 22W32 | 62.4 | -2.9 | -4.44 | 856.7 | 5,380 | 173 | 20.2 | 1,085 | 20.2 | 1,089 | 20.2 | +3.89 | +224.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 65.3 | -4 | -5.77 | 974.8 | 6,401 | 229 | 23.5 | 1,495 | 23.4 | 1,506 | 23.5 | +10.94 | +477.7 | 0 | 0 | 22W30 | 69.3 | +1.3 | +1.91 | 950.1 | 6,561 | 147 | 15.5 | 1,015 | 15.5 | 1,020 | 15.5 | +4.61 | +313.6 | 1 | 0.11 | 22W29 | 68 | +1.7 | +2.56 | 1,367 | 8,935 | 221 | 16.2 | 1,440 | 16.1 | 1,446 | 16.2 | +6.49 | +293.7 | 1 | 0.07 | 22W28 | 66.3 | +0.2 | +0.3 | 1,827 | 12,184 | 450 | 24.6 | 2,986 | 24.5 | 3,005 | 24.7 | +19.11 | +424.7 | 1 | 0.05 | 22W27 | 66.1 | -6.5 | -8.95 | 1,355 | 9,719 | 206 | 15.2 | 1,482 | 15.2 | 1,486 | 15.3 | +4.22 | +204.9 | 0 | 0 | 22W26 | 72.6 | -9.4 | -11.46 | 2,541 | 19,152 | 317 | 12.5 | 2,367 | 12.4 | 2,361 | 12.3 | -5.71 | -180.1 | 17 | 0.67 | 22W25 | 82 | -8.4 | -9.29 | 1,999 | 17,243 | 262 | 13.1 | 2,279 | 13.2 | 2,264 | 13.1 | -14.77 | -563.7 | 0 | 0 | 22W24 | 90.4 | -4.1 | -4.34 | 2,022 | 18,597 | 398 | 19.7 | 3,652 | 19.6 | 3,646 | 19.6 | -6.07 | -152.5 | 0 | 0 | 22W23 | 94.5 | +1.3 | +1.39 | 1,172 | 11,129 | 217 | 18.5 | 2,058 | 18.5 | 2,064 | 18.5 | +5.13 | +236.4 | 0 | 0 | 22W22 | 93.2 | +2.1 | +2.31 | 1,296 | 11,947 | 303 | 23.4 | 2,803 | 23.5 | 2,815 | 23.6 | +12.41 | +409.6 | 0 | 0 | 22W21 | 91.1 | +2.1 | +2.36 | 1,123 | 10,156 | 190 | 16.9 | 1,717 | 16.9 | 1,725 | 17 | +7.84 | +412.6 | 0 | 0 | 22W20 | 89 | -5.7 | -6.02 | 1,491 | 13,465 | 318 | 21.3 | 2,870 | 21.3 | 2,880 | 21.4 | +10.42 | +327.7 | 1 | 0.07 | 22W19 | 94.7 | +1.2 | +1.28 | 1,022 | 9,782 | 242 | 23.7 | 2,310 | 23.6 | 2,315 | 23.7 | +4.5 | +186 | 0 | 0 | 22W18 | 93.5 | -8.5 | -8.33 | 3,799 | 35,173 | 1,299 | 34.2 | 11,882 | 33.8 | 11,988 | 34.1 | +106.8 | +821.8 | 2 | 0.05 | 22W17 | 102 | +2.5 | +2.51 | 1,577 | 15,863 | 367 | 23.3 | 3,681 | 23.2 | 3,694 | 23.3 | +12.57 | +342.5 | 2 | 0.13 | 22W16 | 99.5 | -9.5 | -8.72 | 2,059 | 21,078 | 300 | 14.6 | 3,067 | 14.6 | 3,061 | 14.5 | -6.69 | -223 | 0 | 0 | 22W15 | 109 | -2 | -1.8 | 881.9 | 9,579 | 71 | 8.05 | 771.8 | 8.06 | 773 | 8.07 | +1.15 | +162 | 0 | 0 | 22W14 | 111 | -2.5 | -2.2 | 1,364 | 15,348 | 216 | 15.8 | 2,428 | 15.8 | 2,433 | 15.9 | +5.25 | +243.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 113.5 | +1 | +0.89 | 1,904 | 21,646 | 464 | 24.4 | 5,278 | 24.4 | 5,290 | 24.4 | +11.85 | +255.4 | 0 | 0 | 22W12 | 112.5 | -1.5 | -1.32 | 2,176 | 23,870 | 490 | 22.5 | 5,388 | 22.6 | 5,387 | 22.6 | -1.1 | -22.45 | 0 | 0 | 22W11 | 114 | -3 | -2.56 | 2,161 | 24,593 | 498 | 23 | 5,670 | 23.1 | 5,680 | 23.1 | +10.15 | +203.8 | 0 | 0 | 22W10 | 117 | -0.5 | -0.43 | 1,025 | 12,107 | 201 | 19.6 | 2,372 | 19.6 | 2,378 | 19.6 | +5.6 | +278.6 | 0 | 0 | 22W09 | 117.5 | -5.5 | -4.47 | 2,077 | 24,697 | 430 | 20.7 | 5,106 | 20.7 | 5,126 | 20.8 | +20.2 | +469.8 | 0 | 0 | 22W08 | 123 | +1 | +0.82 | 2,131 | 25,700 | 422 | 19.8 | 5,083 | 19.8 | 5,096 | 19.8 | +12.85 | +304.5 | 0 | 0 | 22W07 | 122 | +9.5 | +8.44 | 2,111 | 25,292 | 480 | 22.7 | 5,718 | 22.6 | 5,732 | 22.7 | +13.65 | +284.4 | 0 | 0 | 22W05 | 112.5 | -6.5 | -5.46 | 2,152 | 24,439 | 405 | 18.8 | 4,591 | 18.8 | 4,617 | 18.9 | +25.8 | +637 | 4 | 0.19 | 22W04 | 119 | -0.5 | -0.42 | 1,888 | 22,908 | 520 | 27.5 | 6,326 | 27.6 | 6,322 | 27.6 | -3.55 | -68.27 | 0 | 0 | 22W03 | 119.5 | -6.5 | -5.16 | 3,251 | 39,857 | 588 | 18.1 | 7,236 | 18.2 | 7,243 | 18.2 | +7.35 | +125 | 1 | 0.03 | 22W02 | 126 | -7.5 | -5.62 | 5,354 | 70,973 | 1,167 | 21.8 | 15,451 | 21.8 | 15,465 | 21.8 | +14.4 | +123.4 | 3 | 0.06 | 22W01 | 133.5 | +1 | +0.75 | 3,152 | 42,388 | 678 | 21.5 | 9,142 | 21.6 | 9,156 | 21.6 | +14.1 | +208 | 1 | 0.03 | 21W52 | 132.5 | +8 | +6.43 | 10,243 | 137,371 | 3,737 | 36.5 | 50,257 | 36.6 | 50,444 | 36.7 | +187.2 | +500.8 | 3 | 0.03 | 21W51 | 124.5 | -4 | -3.11 | 2,658 | 33,309 | 365 | 13.7 | 4,578 | 13.7 | 4,570 | 13.7 | -7.85 | -215.1 | 4 | 0.15 | 21W50 | 128.5 | -2 | -1.53 | 3,210 | 42,078 | 845 | 26.3 | 11,121 | 26.4 | 11,120 | 26.4 | -0.45 | -5.325 | 1 | 0.03 | 21W49 | 130.5 | -3 | -2.25 | 5,147 | 67,658 | 1,332 | 25.9 | 17,499 | 25.9 | 17,537 | 25.9 | +38.55 | +289.4 | 13 | 0.25 | 21W48 | 133.5 | -2 | -1.48 | 9,884 | 135,004 | 2,931 | 29.7 | 40,155 | 29.7 | 40,246 | 29.8 | +90.75 | +309.6 | 5 | 0.05 | 21W47 | 135.5 | +6 | +4.63 | 17,133 | 237,223 | 5,704 | 33.3 | 78,676 | 33.2 | 78,924 | 33.3 | +248 | +434.7 | 14 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 129.5 | -3 | -2.26 | 7,037 | 90,741 | 1,784 | 25.4 | 23,026 | 25.4 | 23,025 | 25.4 | -0.6 | -3.363 | 2 | 0.03 | 21W45 | 132.5 | +6 | +4.74 | 14,228 | 190,525 | 5,082 | 35.7 | 68,061 | 35.7 | 68,636 | 36 | +574.7 | +1,131 | 27 | 0.19 | 21W44 | 126.5 | -1.5 | -1.17 | 7,180 | 92,166 | 1,798 | 25 | 23,118 | 25.1 | 23,133 | 25.1 | +15.25 | +84.82 | 1 | 0.01 | 21W43 | 128 | +2 | +1.59 | 4,031 | 51,125 | 1,143 | 28.4 | 14,468 | 28.3 | 14,506 | 28.4 | +37.35 | +326.8 | 8 | 0.2 | 21W42 | 126 | +1 | +0.8 | 2,922 | 36,076 | 948 | 32.4 | 11,689 | 32.4 | 11,697 | 32.4 | +8.15 | +85.97 | 1 | 0.03 | 21W41 | 125 | -3 | -2.34 | 6,510 | 81,546 | 2,314 | 35.5 | 28,854 | 35.4 | 29,104 | 35.7 | +249.6 | +1,078 | 3 | 0.05 | 21W40 | 128 | -20 | -13.51 | 9,381 | 125,962 | 3,085 | 32.9 | 41,347 | 32.8 | 41,416 | 32.9 | +69 | +223.7 | 4 | 0.04 | 21W39 | 148 | +1.5 | +1.02 | 8,010 | 118,231 | 2,798 | 34.9 | 41,275 | 34.9 | 41,476 | 35.1 | +200.8 | +717.8 | 0 | 0 | 21W38 | 146.5 | +5 | +3.53 | 5,439 | 76,665 | 1,681 | 30.9 | 23,615 | 30.8 | 23,724 | 30.9 | +110 | +654.1 | 4 | 0.07 | 21W37 | 141.5 | -4.5 | -3.08 | 7,634 | 110,324 | 2,822 | 37 | 41,034 | 37.2 | 41,054 | 37.2 | +19.95 | +70.69 | 6 | 0.08 | 21W36 | 146 | -4.5 | -2.99 | 5,895 | 88,697 | 1,873 | 31.8 | 28,189 | 31.8 | 28,223 | 31.8 | +33.85 | +180.7 | 2 | 0.03 | 21W35 | 150.5 | -1 | -0.66 | 12,009 | 189,304 | 4,658 | 38.8 | 73,619 | 38.9 | 73,656 | 38.9 | +36.95 | +79.33 | 9 | 0.07 | 21W34 | 151.5 | -7.5 | -4.72 | 12,827 | 198,678 | 5,944 | 46.3 | 92,036 | 46.3 | 92,400 | 46.5 | +363.7 | +611.9 | 37 | 0.29 | 21W33 | 159 | -5 | -3.05 | 9,842 | 160,137 | 3,678 | 37.4 | 59,907 | 37.4 | 60,036 | 37.5 | +128.4 | +349.1 | 5 | 0.05 | 21W32 | 164 | -5.5 | -3.24 | 12,509 | 211,593 | 4,516 | 36.1 | 76,325 | 36.1 | 76,547 | 36.2 | +222.7 | +493.1 | 47 | 0.38 | 21W31 | 169.5 | -7 | -3.97 | 19,046 | 335,981 | 7,201 | 37.8 | 126,402 | 37.6 | 127,084 | 37.8 | +681.8 | +946.7 | 27 | 0.14 | 21W30 | 176.5 | -9.5 | -5.11 | 25,884 | 471,911 | 10,772 | 41.6 | 197,049 | 41.8 | 197,016 | 41.7 | -33.1 | -30.73 | 70 | 0.27 | 21W29 | 186 | +8.5 | +4.79 | 34,472 | 623,880 | 16,556 | 48 | 299,595 | 48 | 300,378 | 48.1 | +783 | +472.9 | 74 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 177.5 | +17 | +10.59 | 51,483 | 870,600 | 27,041 | 52.5 | 456,067 | 52.4 | 457,056 | 52.5 | +989.1 | +365.8 | 83 | 0.16 | 21W27 | 160.5 | +20 | +14.23 | 39,122 | 584,719 | 18,912 | 48.3 | 282,410 | 48.3 | 283,665 | 48.5 | +1,255 | +663.5 | 184 | 0.47 | 21W26 | 140.5 | -1.5 | -1.06 | 34,588 | 500,051 | 12,616 | 36.5 | 182,512 | 36.5 | 182,683 | 36.5 | +171.2 | +135.7 | 146 | 0.42 | 21W25 | 142 | 0 | 0 | 41,245 | 604,332 | 13,885 | 33.7 | 203,796 | 33.7 | 203,618 | 33.7 | -178.3 | -128.4 | 216 | 0.52 | 21W24 | 142 | +13 | +10.08 | 45,676 | 608,014 | 20,449 | 44.8 | 271,999 | 44.7 | 273,437 | 45 | +1,439 | +703.6 | 37 | 0.08 | 21W23 | 129 | +23.5 | +22.27 | 43,381 | 520,801 | 19,810 | 45.7 | 238,859 | 45.9 | 239,727 | 46 | +868 | +438.2 | 124 | 0.29 | 21W22 | 105.5 | +16.4 | +18.41 | 18,057 | 180,946 | 6,309 | 34.9 | 63,646 | 35.2 | 63,952 | 35.3 | +305.8 | +484.7 | 20 | 0.11 | 21W21 | 89.1 | +1.5 | +1.71 | 5,915 | 50,484 | 1,572 | 26.6 | 13,332 | 26.4 | 13,443 | 26.6 | +111.1 | +706.6 | 3 | 0.05 | 21W20 | 87.6 | -7.4 | -7.79 | 19,089 | 183,952 | 7,697 | 40.3 | 75,185 | 40.9 | 74,708 | 40.6 | -476.8 | -619.5 | 49 | 0.26 | 21W19 | 95 | +1 | +1.06 | 9,221 | 84,553 | 1,939 | 21 | 17,770 | 21 | 17,831 | 21.1 | +61.28 | +316 | 7 | 0.08 | 21W18 | 94 | +3.9 | +4.33 | 7,620 | 71,589 | 1,846 | 24.2 | 17,438 | 24.4 | 17,443 | 24.4 | +5.39 | +29.2 | 6 | 0.08 | 21W17 | 90.1 | -0.3 | -0.33 | 3,295 | 29,875 | 445 | 13.5 | 4,045 | 13.5 | 4,039 | 13.5 | -6.12 | -137.5 | 2 | 0.06 | 21W16 | 90.4 | -1.7 | -1.85 | 3,786 | 34,478 | 712 | 18.8 | 6,488 | 18.8 | 6,483 | 18.8 | -5.08 | -71.35 | 0 | 0 | 21W15 | 92.1 | 0 | 0 | 9,770 | 92,364 | 2,073 | 21.2 | 19,607 | 21.2 | 19,699 | 21.3 | +91.98 | +443.7 | 8 | 0.08 | 21W14 | 92.1 | +2.4 | +2.68 | 4,615 | 42,517 | 1,502 | 32.5 | 13,871 | 32.6 | 13,862 | 32.6 | -9.16 | -60.99 | 2 | 0.04 | 21W13 | 89.7 | -2.8 | -3.03 | 3,768 | 34,163 | 801 | 21.3 | 7,266 | 21.3 | 7,256 | 21.2 | -10.4 | -129.8 | 5 | 0.13 | 21W12 | 92.5 | +2.3 | +2.55 | 10,393 | 96,576 | 3,489 | 33.6 | 32,393 | 33.5 | 32,451 | 33.6 | +57.19 | +163.9 | 9 | 0.09 | 21W11 | 90.2 | 0 | 0 | 7,864 | 71,482 | 1,804 | 22.9 | 16,419 | 23 | 16,397 | 22.9 | -21.45 | -118.9 | 11 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 90.2 | -1 | -1.1 | 6,480 | 58,367 | 2,210 | 34.1 | 19,929 | 34.1 | 19,959 | 34.2 | +30.38 | +137.5 | 12 | 0.19 | 21W09 | 91.2 | +4.2 | +4.83 | 12,516 | 113,617 | 3,834 | 30.6 | 34,899 | 30.7 | 34,920 | 30.7 | +20.87 | +54.43 | 5 | 0.04 | 21W08 | 87 | +3.8 | +4.57 | 8,008 | 67,876 | 2,364 | 29.5 | 19,953 | 29.4 | 20,043 | 29.5 | +90.22 | +381.6 | 4 | 0.05 | 21W06 | 83.2 | +3.5 | +4.39 | 13,686 | 112,253 | 6,263 | 45.8 | 51,491 | 45.9 | 51,509 | 45.9 | +18.23 | +29.11 | 13 | 0.09 | 21W05 | 79.7 | +4.7 | +6.27 | 24,129 | 193,986 | 10,584 | 43.9 | 84,887 | 43.8 | 85,246 | 43.9 | +359.1 | +339.3 | 36 | 0.15 | 21W04 | 75 | +8.5 | +12.78 | 14,636 | 104,975 | 5,582 | 38.1 | 40,373 | 38.5 | 40,744 | 38.8 | +370.9 | +664.5 | 23 | 0.16 | 21W03 | 66.5 | -1.7 | -2.49 | 1,947 | 13,170 | 164 | 8.43 | 1,112 | 8.44 | 1,107 | 8.41 | -4.58 | -279.3 | 0 | 0 | 21W02 | 68.2 | +0.2 | +0.29 | 3,155 | 21,798 | 357 | 11.3 | 2,466 | 11.3 | 2,473 | 11.3 | +7.22 | +202.2 | 2 | 0.06 | 21W01 | 68 | +0.3 | +0.44 | 991.1 | 6,742 | 46 | 4.64 | 312.8 | 4.64 | 312.8 | 4.64 | 0 | 0 | 0 | 0 | 20W52 | 67.7 | -1.6 | -2.31 | 1,285 | 8,746 | 108 | 8.41 | 735.5 | 8.41 | 735.1 | 8.41 | -0.4 | -37.04 | 0 | 0 | 20W51 | 69.3 | +0.9 | +1.32 | 674.8 | 4,637 | 74 | 11 | 507.7 | 10.9 | 508.1 | 11 | +0.4 | +54.05 | 0 | 0 | 20W50 | 68.4 | -1.1 | -1.58 | 1,413 | 9,767 | 137 | 9.69 | 945.4 | 9.68 | 946.4 | 9.69 | +1.05 | +76.64 | 1 | 0.07 | 20W49 | 69.5 | -0.5 | -0.71 | 2,550 | 17,804 | 229 | 8.98 | 1,601 | 8.99 | 1,598 | 8.97 | -3.52 | -153.7 | 1 | 0.04 | 20W48 | 70 | -0.4 | -0.57 | 1,716 | 12,045 | 111 | 6.47 | 780 | 6.48 | 778.4 | 6.46 | -1.59 | -143.2 | 0 | 0 | 20W47 | 70.4 | -0.9 | -1.26 | 1,340 | 9,529 | 107 | 7.99 | 764.5 | 8.02 | 765 | 8.03 | +0.52 | +48.6 | 0 | 0 | 20W46 | 71.3 | -0.1 | -0.14 | 897.6 | 6,456 | 102 | 11.4 | 733 | 11.4 | 735.7 | 11.4 | +2.67 | +261.8 | 0 | 0 | 20W45 | 71.4 | +1.3 | +1.85 | 620.9 | 4,431 | 135 | 21.7 | 961.7 | 21.7 | 966.7 | 21.8 | +5.01 | +371.1 | 0 | 0 | 20W44 | 70.1 | -2.5 | -3.44 | 1,314 | 9,554 | 182 | 13.8 | 1,319 | 13.8 | 1,326 | 13.9 | +7.6 | +417.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 72.6 | +5 | +7.4 | 1,523 | 10,751 | 168 | 11 | 1,188 | 11 | 1,193 | 11.1 | +4.96 | +295.2 | 0 | 0 | 20W42 | 67.6 | -2.1 | -3.01 | 972 | 6,624 | 47 | 4.84 | 321 | 4.85 | 321.3 | 4.85 | +0.23 | +48.94 | 1 | 0.1 | 20W41 | 69.7 | 0 | 0 | 910.5 | 6,402 | 49 | 5.38 | 343.9 | 5.37 | 344.9 | 5.39 | +0.93 | +189.8 | 0 | 0 | 20W40 | 69.7 | +0.6 | +0.87 | 832.7 | 5,841 | 51 | 6.12 | 357.2 | 6.12 | 358.8 | 6.14 | +1.58 | +309.8 | 0 | 0 | 20W39 | 69.1 | -10.4 | -13.08 | 2,375 | 17,531 | 232 | 9.77 | 1,708 | 9.74 | 1,709 | 9.75 | +1.35 | +58.19 | 2 | 0.08 | 20W38 | 79.5 | -4.7 | -5.58 | 4,029 | 33,661 | 122 | 3.03 | 1,014 | 3.01 | 1,014 | 3.01 | -0.29 | -23.77 | 5 | 0.12 | 20W37 | 84.2 | -2.3 | -2.66 | 2,092 | 17,684 | 104 | 4.97 | 879.7 | 4.97 | 879.6 | 4.97 | -0.02 | -1.923 | 1 | 0.05 | 20W36 | 86.5 | +0.7 | +0.82 | 1,283 | 11,108 | 235 | 18.3 | 2,034 | 18.3 | 2,034 | 18.3 | -0.08 | -3.404 | 0 | 0 | 20W35 | 85.8 | +0.9 | +1.06 | 859.2 | 7,402 | 108 | 12.6 | 929.6 | 12.6 | 929.3 | 12.6 | -0.29 | -26.85 | 0 | 0 | 20W34 | 84.9 | -0.1 | -0.12 | 2,240 | 19,126 | 208 | 9.29 | 1,764 | 9.22 | 1,764 | 9.23 | +0.58 | +27.88 | 1 | 0.04 | 20W33 | 85 | +1.8 | +2.16 | 1,173 | 9,830 | 95 | 8.1 | 796.8 | 8.11 | 797.6 | 8.11 | +0.76 | +80 | 0 | 0 | 20W32 | 83.2 | +0.2 | +0.24 | 2,247 | 18,669 | 294 | 13.1 | 2,448 | 13.1 | 2,448 | 13.1 | +0.11 | +3.741 | 0 | 0 | 20W31 | 83 | -0.3 | -0.36 | 1,605 | 13,105 | 218 | 13.6 | 1,781 | 13.6 | 1,777 | 13.6 | -4.75 | -217.9 | 4 | 0.25 | 20W30 | 83.3 | -1.9 | -2.23 | 1,852 | 15,803 | 267 | 14.4 | 2,280 | 14.4 | 2,291 | 14.5 | +10.47 | +392.1 | 1 | 0.05 | 20W29 | 85.2 | 0 | 0 | 1,687 | 14,515 | 165 | 9.78 | 1,422 | 9.79 | 1,429 | 9.84 | +7.19 | +435.8 | 3 | 0.18 | 20W28 | 85.2 | -4.1 | -4.59 | 5,420 | 47,973 | 720 | 13.3 | 6,386 | 13.3 | 6,400 | 13.3 | +14.08 | +195.6 | 5 | 0.09 | 20W27 | 89.3 | +1.2 | +1.36 | 2,198 | 19,425 | 283 | 12.9 | 2,502 | 12.9 | 2,503 | 12.9 | +1.21 | +42.76 | 0 | 0 | 20W26 | 88.1 | -0.6 | -0.68 | 1,272 | 11,290 | 108 | 8.49 | 958.5 | 8.49 | 959.1 | 8.5 | +0.61 | +56.48 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 88.7 | +1.8 | +2.07 | 2,141 | 18,972 | 294 | 13.7 | 2,599 | 13.7 | 2,604 | 13.7 | +4.71 | +160.2 | 1 | 0.05 | 20W24 | 86.9 | -5.1 | -5.54 | 5,506 | 48,957 | 658 | 12 | 5,838 | 11.9 | 5,831 | 11.9 | -7.6 | -115.5 | 7 | 0.13 | 20W23 | 92 | +3 | +3.37 | 6,702 | 61,513 | 1,181 | 17.6 | 10,845 | 17.6 | 10,867 | 17.7 | +21.99 | +186.2 | 9 | 0.13 | 20W22 | 89 | +1.1 | +1.25 | 4,202 | 37,855 | 1,058 | 25.2 | 9,539 | 25.2 | 9,547 | 25.2 | +7.67 | +72.5 | 2 | 0.05 | 20W21 | 87.9 | +1.4 | +1.62 | 5,231 | 46,593 | 1,216 | 23.2 | 10,842 | 23.3 | 10,849 | 23.3 | +6.88 | +56.58 | 8 | 0.15 | 20W20 | 86.5 | -3.5 | -3.89 | 4,313 | 38,454 | 654 | 15.2 | 5,839 | 15.2 | 5,828 | 15.2 | -10.87 | -166.2 | 6 | 0.14 | 20W19 | 90 | +1 | +1.12 | 8,079 | 72,540 | 2,228 | 27.6 | 19,957 | 27.5 | 20,028 | 27.6 | +70.93 | +318.4 | 11 | 0.14 | 20W18 | 89 | +4 | +4.71 | 3,885 | 33,616 | 781 | 20.1 | 6,743 | 20.1 | 6,769 | 20.1 | +25.85 | +331 | 2 | 0.05 | 20W17 | 85 | +1.9 | +2.29 | 2,743 | 22,901 | 528 | 19.2 | 4,399 | 19.2 | 4,407 | 19.2 | +7.58 | +143.6 | 1 | 0.04 | 20W16 | 83.1 | +2.1 | +2.59 | 3,522 | 29,198 | 593 | 16.8 | 4,914 | 16.8 | 4,921 | 16.9 | +7.16 | +120.7 | 2 | 0.06 | 20W15 | 81 | +5.8 | +7.71 | 3,635 | 29,088 | 693 | 19.1 | 5,563 | 19.1 | 5,570 | 19.1 | +6.71 | +96.83 | 0 | 0 | 20W14 | 75.2 | +0.5 | +0.67 | 1,039 | 7,810 | 199 | 19.2 | 1,492 | 19.1 | 1,496 | 19.2 | +4.04 | +203 | 1 | 0.1 | 20W13 | 74.7 | +2.3 | +3.18 | 3,499 | 25,934 | 1,051 | 30 | 7,787 | 30 | 7,797 | 30.1 | +9.48 | +90.2 | 4 | 0.11 | 20W12 | 72.4 | -0.1 | -0.14 | 4,859 | 34,984 | 1,427 | 29.4 | 10,289 | 29.4 | 10,316 | 29.5 | +27.83 | +195 | 12 | 0.25 | 20W11 | 72.5 | -14.3 | -16.47 | 4,214 | 32,625 | 986 | 23.4 | 7,560 | 23.2 | 7,593 | 23.3 | +33 | +334.7 | 5 | 0.12 | 20W10 | 86.8 | +3.9 | +4.7 | 3,417 | 29,263 | 809 | 23.7 | 6,917 | 23.6 | 6,937 | 23.7 | +19.48 | +240.8 | 6 | 0.18 | 20W09 | 82.9 | -3.1 | -3.6 | 2,041 | 17,492 | 489 | 24 | 4,194 | 24 | 4,208 | 24.1 | +13.35 | +273 | 4 | 0.2 | 20W08 | 86 | +0.3 | +0.35 | 3,421 | 29,573 | 810 | 23.7 | 6,993 | 23.6 | 7,013 | 23.7 | +19.74 | +243.7 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 85.7 | +4.3 | +5.28 | 3,387 | 28,312 | 702 | 20.7 | 5,846 | 20.6 | 5,872 | 20.7 | +26.17 | +372.8 | 6 | 0.18 | 20W06 | 81.4 | -2 | -2.4 | 2,909 | 23,802 | 583 | 20 | 4,746 | 19.9 | 4,766 | 20 | +19.36 | +332.1 | 20 | 0.69 | 20W05 | 83.4 | -9.7 | -10.42 | 2,176 | 18,227 | 467 | 21.5 | 3,883 | 21.3 | 3,916 | 21.5 | +33.34 | +713.9 | 0 | 0 | 20W04 | 93.1 | -0.7 | -0.75 | 668.1 | 6,248 | 180 | 26.9 | 1,684 | 26.9 | 1,683 | 26.9 | -0.54 | -30 | 0 | 0 | 20W03 | 93.8 | +2.1 | +2.29 | 2,369 | 21,967 | 437 | 18.4 | 4,052 | 18.4 | 4,065 | 18.5 | +13.15 | +300.9 | 0 | 0 | 20W02 | 91.7 | -2.1 | -2.24 | 2,988 | 27,417 | 348 | 11.6 | 3,193 | 11.6 | 3,199 | 11.7 | +5.87 | +168.7 | 0 | 0 | 20W01 | 93.8 | -2.3 | -2.39 | 3,586 | 34,243 | 468 | 13.1 | 4,471 | 13.1 | 4,473 | 13.1 | +2.07 | +44.23 | 1 | 0.03 | 19W52 | 96.1 | +2.4 | +2.56 | 6,861 | 65,759 | 1,286 | 18.7 | 12,338 | 18.8 | 12,365 | 18.8 | +26.7 | +207.6 | 3 | 0.04 | 19W51 | 93.7 | +1.4 | +1.52 | 4,045 | 38,037 | 774 | 19.1 | 7,300 | 19.2 | 7,296 | 19.2 | -3.99 | -51.55 | 6 | 0.15 | 19W50 | 92.3 | +0.9 | +0.98 | 2,667 | 24,665 | 500 | 18.7 | 4,623 | 18.7 | 4,626 | 18.8 | +2.32 | +46.4 | 4 | 0.15 | 19W49 | 91.4 | -0.6 | -0.65 | 1,846 | 16,959 | 327 | 17.7 | 3,006 | 17.7 | 3,010 | 17.8 | +4.34 | +132.7 | 0 | 0 | 19W48 | 92 | -1.7 | -1.81 | 4,381 | 41,377 | 882 | 20.1 | 8,347 | 20.2 | 8,358 | 20.2 | +10.55 | +119.6 | 1 | 0.02 | 19W47 | 93.7 | +1.1 | +1.19 | 2,818 | 26,052 | 511 | 18.1 | 4,719 | 18.1 | 4,748 | 18.2 | +28.83 | +564.2 | 6 | 0.21 | 19W46 | 92.6 | -0.9 | -0.96 | 2,564 | 23,867 | 459 | 17.9 | 4,275 | 17.9 | 4,277 | 17.9 | +1.43 | +31.15 | 3 | 0.12 | 19W45 | 93.5 | -3.5 | -3.61 | 5,131 | 48,226 | 880 | 17.2 | 8,269 | 17.1 | 8,279 | 17.2 | +9.93 | +112.8 | 4 | 0.08 | 19W44 | 97 | -2.5 | -2.51 | 6,850 | 66,733 | 1,688 | 24.6 | 16,630 | 24.9 | 16,596 | 24.9 | -34.55 | -204.7 | 13 | 0.19 | 19W43 | 99.5 | +2.6 | +2.68 | 8,913 | 89,001 | 1,787 | 25.7 | 17,942 | 25.7 | 17,899 | 25.7 | -42.64 | -238.6 | 12 | 0.13 | 19W42 | 96.9 | +4.7 | +5.1 | 5,884 | 57,244 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 92.2 | +1 | +1.1 | 2,017 | 18,873 | | | | | | | | | | | 19W40 | 91.2 | -1.2 | -1.3 | 1,653 | 15,044 | | | | | | | | | | | 19W39 | 92.4 | -3.8 | -3.95 | 2,231 | 20,829 | | | | | | | | | | | 19W38 | 96.2 | -0.5 | -0.52 | 3,549 | 33,531 | | | | | | | | | | | 19W37 | 96.7 | -1.6 | -1.63 | 4,958 | 46,603 | | | | | | | | | | | 19W36 | 98.3 | +3.1 | +3.26 | 4,454 | 43,583 | | | | | | | | | | | 19W35 | 95.2 | -8.3 | -8.02 | 7,555 | 74,308 | | | | | | | | | | | 19W34 | 103.5 | +11.9 | +12.99 | 18,103 | 182,066 | | | | | | | | | | | 19W33 | 91.6 | +1.7 | +1.89 | 7,190 | 66,465 | | | | | | | | | | | 19W32 | 89.9 | +4.6 | +5.39 | 2,705 | 23,320 | | | | | | | | | | | 19W31 | 85.3 | -4 | -4.48 | 3,216 | 27,851 | | | | | | | | | | | 19W30 | 89.3 | +11.3 | +14.49 | 7,688 | 67,059 | | | | | | | | | | | 19W29 | 78 | -3.3 | -4.06 | 2,255 | 18,090 | | | | | | | | | | | 19W28 | 81.3 | +3.3 | +4.23 | 1,624 | 13,006 | | | | | | | | | | | 19W27 | 78 | +2.4 | +3.17 | 1,125 | 8,797 | | | | | | | | | | | 19W26 | 75.6 | -2 | -2.58 | 806.9 | 6,163 | | | | | | | | | | | 19W25 | 77.6 | +4.4 | +6.01 | 1,660 | 12,803 | | | | | | | | | | | 19W24 | 73.2 | +1.4 | +1.95 | 793.8 | 5,799 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 71.8 | -4.2 | -5.53 | 598.9 | 4,384 | | | | | | | | | | | 19W22 | 76 | +1 | +1.33 | 1,461 | 10,769 | | | | | | | | | | | 19W21 | 75 | -2.8 | -3.6 | 1,283 | 9,925 | | | | | | | | | | | 19W20 | 77.8 | -5.8 | -6.94 | 3,044 | 24,554 | | | | | | | | | | | 19W19 | 83.6 | -10.1 | -10.78 | 4,267 | 37,971 | | | | | | | | | | | 19W18 | 93.7 | +3.1 | +3.42 | 6,149 | 55,439 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|