| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.6 | 82.3 | +0.3 | +0.36% | 0.97% | 82.5 | 83.3 | 82.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 908.7萬 | 195 | 0.6張/筆 | 82.77元 | 1.83 | 13.59 | -1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109 | 906.8萬 | 192 | 0.6張/筆 | 82.84元 | -1.2 (-1.44%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.36%) 財報評分: 最新57分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 82.6 | -8.4 | -9.23 | 5.4 | 474.7 | 0.6 | 11.1 | 53.5 | 11.3 | 53.51 | 11.3 | 0 | +6.156 | 0 | 0 | 24M03 | 91 | -1.5 | -1.62 | 6.92 | 628.7 | 1.23 | 17.8 | 112.1 | 17.8 | 112.2 | 17.8 | +0.04 | +35.53 | 0 | 0 | 24M02 | 92.5 | +1.5 | +1.65 | 9.96 | 939.5 | 1.89 | 19 | 178.8 | 19 | 179.3 | 19.1 | +0.5 | +265.3 | 0 | 0.04 | 24M01 | 91 | +0.8 | +0.89 | 10.35 | 912.8 | 2.68 | 25.9 | 237.7 | 26 | 238.2 | 26.1 | +0.55 | +205.2 | 0 | 0.05 | 23M12 | 90.2 | +0.7 | +0.78 | 11.78 | 1,062 | 3.73 | 31.7 | 337.1 | 31.7 | 337.5 | 31.8 | +0.42 | +113.9 | 0 | 0.01 | 23M11 | 89.5 | +5.1 | +6.04 | 10.59 | 935.6 | 3.76 | 35.6 | 332.9 | 35.6 | 333.4 | 35.6 | +0.46 | +122.8 | 0 | 0.01 | 23M10 | 84.4 | -12 | -12.45 | 11.84 | 1,084 | 3.95 | 33.3 | 362.4 | 33.4 | 362.6 | 33.4 | +0.13 | +32.71 | 0 | 0.01 | 23M09 | 96.4 | +1 | +1.05 | 21.94 | 2,168 | 7.64 | 34.8 | 753.4 | 34.8 | 754.9 | 34.8 | +1.45 | +190.2 | 0.01 | 0.03 | 23M08 | 95.4 | +12.4 | +14.94 | 45.55 | 4,388 | 23.36 | 51.3 | 2,265 | 51.6 | 2,268 | 51.7 | +3.49 | +149.6 | 0.04 | 0.08 | 23M07 | 83 | -5.7 | -6.43 | 13.65 | 1,175 | 3.94 | 28.9 | 339.3 | 28.9 | 340.4 | 29 | +1.15 | +291.9 | 0 | 0.01 | 23M06 | 88.7 | -1.6 | -1.77 | 15.59 | 1,376 | 3.96 | 25.4 | 350 | 25.4 | 351.1 | 25.5 | +1.06 | +267.9 | 0.01 | 0.06 | 23M05 | 90.3 | +7.9 | +9.59 | 19.92 | 1,689 | 4.7 | 23.6 | 399.1 | 23.6 | 399.7 | 23.7 | +0.62 | +132.1 | 0 | 0.02 | 23M04 | 82.4 | -2.7 | -3.17 | 9.73 | 843.3 | 1.98 | 20.4 | 172.1 | 20.4 | 172.8 | 20.5 | +0.68 | +344.5 | 0 | 0.03 | 23M03 | 85.1 | +3.3 | +4.03 | 10.27 | 865.7 | 2.43 | 23.7 | 205 | 23.7 | 205.6 | 23.7 | +0.6 | +245 | 0.01 | 0.06 | 23M02 | 81.8 | +1.6 | +2 | 6.88 | 564.9 | 1.19 | 17.3 | 97.57 | 17.3 | 97.7 | 17.3 | +0.13 | +107.6 | 0 | 0.01 | 23M01 | 80.2 | +4.9 | +6.51 | 4.55 | 351.2 | 0.96 | 21.1 | 73.69 | 21 | 73.86 | 21 | +0.17 | +176.1 | 0 | 0 | 22M12 | 75.3 | +2.4 | +3.29 | 14.32 | 1,094 | 5.38 | 37.6 | 412.1 | 37.7 | 413.5 | 37.8 | +1.44 | +267.4 | 0.01 | 0.06 | 22M11 | 72.9 | +13.5 | +22.73 | 8.27 | 570.4 | 2.2 | 26.6 | 152.2 | 26.7 | 152.9 | 26.8 | +0.69 | +315.2 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 59.4 | -1.6 | -2.62 | 2.83 | 169.6 | 0.58 | 20.4 | 34.66 | 20.4 | 34.76 | 20.5 | +0.1 | +179.9 | 0 | 0 | 22M09 | 61 | -13.3 | -17.9 | 4.96 | 329.7 | 0.81 | 16.4 | 54.09 | 16.4 | 54.19 | 16.4 | +0.1 | +121.4 | 0.01 | 0.16 | 22M08 | 74.3 | +9 | +13.78 | 7.5 | 525.2 | 1.8 | 24 | 126.8 | 24.1 | 127.4 | 24.3 | +0.62 | +343.4 | 0 | 0.03 | 22M07 | 65.3 | -5.1 | -7.24 | 5.55 | 370 | 1.11 | 20.1 | 73.99 | 20 | 74.41 | 20.1 | +0.42 | +376.6 | 0 | 0.05 | 22M06 | 70.4 | -24.1 | -25.5 | 8.04 | 670.7 | 1.21 | 15.1 | 102.5 | 15.3 | 102.3 | 15.2 | -0.22 | -177.3 | 0.02 | 0.21 | 22M05 | 94.5 | +1 | +1.07 | 5.55 | 511.9 | 1.17 | 21.1 | 108.3 | 21.1 | 108.7 | 21.2 | +0.39 | +330.1 | 0 | 0.02 | 22M04 | 93.5 | -18.5 | -16.52 | 8.55 | 843.2 | 2.06 | 24 | 196.1 | 23.3 | 197.3 | 23.4 | +1.14 | +556.6 | 0 | 0.05 | 22M03 | 112 | -5.5 | -4.68 | 8.39 | 949.3 | 1.85 | 22 | 209.3 | 22 | 209.6 | 22.1 | +0.31 | +168.1 | 0 | 0 | 22M02 | 117.5 | +5 | +4.44 | 6.32 | 756.9 | 1.33 | 21.1 | 159.1 | 21 | 159.5 | 21.1 | +0.47 | +350.6 | 0 | 0 | 22M01 | 112.5 | -21 | -15.73 | 12.64 | 1,582 | 2.68 | 21.2 | 336 | 21.2 | 336.5 | 21.3 | +0.44 | +164.2 | 0.01 | 0.06 | 21M12 | 133.5 | -1 | -0.74 | 21.84 | 2,890 | 6.11 | 28 | 814.8 | 28.2 | 816.8 | 28.3 | +2.01 | +328.3 | 0.02 | 0.09 | 21M11 | 134.5 | +8 | +6.32 | 50.85 | 6,873 | 16.35 | 32.1 | 2,210 | 32.2 | 2,220 | 32.3 | +9.44 | +577.3 | 0.05 | 0.1 | 21M10 | 126.5 | -5.5 | -4.17 | 22.08 | 2,795 | 6.74 | 30.5 | 850.6 | 30.4 | 853.9 | 30.6 | +3.34 | +496.1 | 0.01 | 0.06 | 21M09 | 132 | -19 | -12.58 | 33.14 | 4,743 | 11.12 | 33.6 | 1,594 | 33.6 | 1,598 | 33.7 | +3.96 | +356.3 | 0.02 | 0.05 | 21M08 | 151 | -18.5 | -10.91 | 48.97 | 7,867 | 19.4 | 39.6 | 3,110 | 39.5 | 3,118 | 39.6 | +7.65 | +394.4 | 0.1 | 0.2 | 21M07 | 169.5 | +26 | +18.12 | 150.3 | 25,987 | 70.8 | 47.1 | 12,195 | 46.9 | 12,231 | 47.1 | +35.2 | +497.1 | 0.39 | 0.26 | 21M06 | 143.5 | +34 | +31.05 | 177.7 | 24,471 | 73.49 | 41.3 | 10,073 | 41.2 | 10,096 | 41.3 | +22.79 | +310.2 | 0.54 | 0.3 | 21M05 | 109.5 | +15.5 | +16.49 | 59.19 | 5,744 | 20.48 | 34.6 | 2,018 | 35.1 | 2,019 | 35.2 | +1.78 | +86.72 | 0.11 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 94 | +0.7 | +0.75 | 25.82 | 2,409 | 5.54 | 21.4 | 518.6 | 21.5 | 519.4 | 21.6 | +0.75 | +136.1 | 0.02 | 0.07 | 21M03 | 93.3 | +2.1 | +2.3 | 31.77 | 2,905 | 9.35 | 29.4 | 855.9 | 29.5 | 856.5 | 29.5 | +0.57 | +61.38 | 0.04 | 0.12 | 21M02 | 91.2 | +11.5 | +14.43 | 34.21 | 2,937 | 12.46 | 36.4 | 1,063 | 36.2 | 1,065 | 36.2 | +1.29 | +103.8 | 0.02 | 0.06 | 21M01 | 79.7 | +11.7 | +17.21 | 43.87 | 3,339 | 16.69 | 38 | 1,288 | 38.6 | 1,296 | 38.8 | +7.33 | +439 | 0.06 | 0.14 | 20M12 | 68 | -1.9 | -2.72 | 6.2 | 427.1 | 0.56 | 9.09 | 38.92 | 9.11 | 38.9 | 9.11 | -0.02 | -39.01 | 0 | 0.02 | 20M11 | 69.9 | -0.2 | -0.29 | 5.29 | 374.5 | 0.48 | 9.18 | 34.49 | 9.21 | 34.56 | 9.23 | +0.06 | +130.7 | 0 | 0.02 | 20M10 | 70.1 | +0.4 | +0.57 | 4.72 | 333.3 | 0.45 | 9.45 | 31.71 | 9.51 | 31.85 | 9.56 | +0.14 | +307.6 | 0 | 0.02 | 20M09 | 69.7 | -15.9 | -18.57 | 10.45 | 844.4 | 0.72 | 6.9 | 57.95 | 6.86 | 57.97 | 6.87 | +0.03 | +38 | 0.01 | 0.08 | 20M08 | 85.6 | +2.6 | +3.13 | 6.68 | 564.1 | 0.73 | 10.9 | 61.36 | 10.9 | 61.37 | 10.9 | +0.01 | +13.19 | 0 | 0.01 | 20M07 | 83 | -4.2 | -4.82 | 12 | 1,042 | 1.57 | 13.1 | 136.6 | 13.1 | 136.9 | 13.1 | +0.28 | +179.6 | 0.01 | 0.11 | 20M06 | 87.2 | -1.8 | -2.02 | 16.38 | 1,474 | 2.32 | 14.2 | 209.5 | 14.2 | 209.7 | 14.2 | +0.2 | +84.71 | 0.02 | 0.11 | 20M05 | 89 | 0 | 0 | 21.83 | 1,954 | 5.16 | 23.6 | 461.8 | 23.6 | 462.5 | 23.7 | +0.75 | +144.7 | 0.03 | 0.12 | 20M04 | 89 | +14 | +18.67 | 14.05 | 1,168 | 2.63 | 18.7 | 219 | 18.8 | 219.5 | 18.8 | +0.49 | +185.3 | 0 | 0.04 | 20M03 | 75 | -7.9 | -9.53 | 16.77 | 1,287 | 4.43 | 26.4 | 337.6 | 26.2 | 338.5 | 26.3 | +0.92 | +208.3 | 0.03 | 0.17 | 20M02 | 82.9 | -0.5 | -0.6 | 11.76 | 991.8 | 2.58 | 22 | 217.8 | 22 | 218.6 | 22 | +0.79 | +304.3 | 0.03 | 0.29 | 20M01 | 83.4 | -11.7 | -12.3 | 10.37 | 945.7 | 1.72 | 16.6 | 156 | 16.5 | 156.5 | 16.6 | +0.54 | +316.1 | 0 | 0 | 19M12 | 95.1 | +3.1 | +3.37 | 16.83 | 1,589 | 3.06 | 18.2 | 289.5 | 18.2 | 289.8 | 18.2 | +0.29 | +93.93 | 0.01 | 0.08 | 19M11 | 92 | -5 | -5.15 | 15.62 | 1,465 | 2.85 | 18.3 | 267.8 | 18.3 | 268.3 | 18.3 | +0.53 | +187.2 | 0.01 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 97 | +4.6 | +4.98 | 24.59 | 2,399 | 3.35 | 25.6 | 334 | 25.8 | 333.2 | 25.7 | -0.8 | -238.1 | 0.02 | 0.1 | 19M09 | 92.4 | -2.8 | -2.94 | 15.19 | 1,445 | | | | | | | | | | | 19M08 | 95.2 | +8.1 | +9.3 | 36.41 | 3,535 | | | | | | | | | | | 19M07 | 87.1 | +11.5 | +15.21 | 15.05 | 1,275 | | | | | | | | | | | 19M06 | 75.6 | -0.4 | -0.53 | 3.86 | 291.5 | | | | | | | | | | | 19M05 | 76 | -11.6 | -13.24 | 14.58 | 1,246 | | | | | | | | | | | 19M04 | 87.6 | +27.5 | +45.76 | 22.49 | 2,077 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 |
|