≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6531 愛普*權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
371 354 +17 +4.8% 5.51% 359 378.5 359
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,98111.04億 3,302 0.9張/筆 370.5元 5.31 41.55 -1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4635.22億 1,976 0.7張/筆 356.9元 -11.5 (-3.15%)

連漲連跌: 首日上漲  ( +17元 / +4.8%)        
財報評分: 最新85分 / 平均69分        上市指數: 20120.51 (263.09 / +1.32%)

   6531 愛普* 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 371 +10.5 +2.91 11,394 408,955 5,146 45.2 184,916 45.2 185,562 45.4 +646.5 +1,256180.16
24W16 360.5 -27.5 -7.09 15,187 569,758 7,316 48.2 274,363 48.2 275,503 48.4 +1,140 +1,558130.09
24W15 388 -24 -5.83 10,613 422,615 4,461 42 177,827 42.1 177,967 42.1 +140.2 +314.260.06
24W14 412 +10.5 +2.62 7,628 312,422 3,582 47 146,434 46.9 146,636 46.9 +201.9 +563.750.07
24W13 401.5 -3.5 -0.86 10,790 431,637 3,195 29.6 128,106 29.7 127,531 29.5 -574.8 -1,799890.82
24W12 405 -1 -0.25 14,118 571,481 6,351 45 257,310 45 257,274 45 -35.55 -55.9860.04
24W11 406 -25 -5.8 21,713 908,853 9,566 44.1 399,989 44 401,006 44.1 +1,017 +1,063150.07
24W10 431 -46.5 -9.74 36,843 1,728,629 16,139 43.8 759,985 44 760,614 44 +629.8 +390.2250.07
24W09 477.5 +38 +8.65 23,951 1,095,624 11,035 46.1 503,299 45.9 504,701 46.1 +1,402 +1,271320.13
24W08 439.5 -40.5 -8.44 25,332 1,168,219 10,663 42.1 493,119 42.2 493,466 42.2 +347.2 +325.6390.15
24W07 480 -17 -3.42 10,421 503,338 4,296 41.2 207,523 41.2 207,784 41.3 +260.2 +605.6100.1
24W06 497 -21 -4.05 4,672 235,385 1,453 31.1 73,335 31.2 73,344 31.2 +8.3 +57.1210.02
24W05 518 +27.5 +5.61 21,956 1,138,881 10,926 49.8 566,599 49.8 566,915 49.8 +316.2 +289.4290.13
24W04 490.5 -28.5 -5.49 22,682 1,157,742 10,308 45.4 526,146 45.4 526,767 45.5 +621 +602.5160.07
24W03 519 +5 +0.97 36,860 1,961,553 21,990 59.7 1,169,790 59.6 1,172,343 59.8 +2,553 +1,161470.13
24W02 514 +16 +3.21 33,539 1,682,305 19,596 58.4 983,694 58.5 984,933 58.5 +1,239 +632.5730.22
24W01 498 +29 +6.18 24,686 1,173,269 11,125 45.1 526,844 44.9 529,218 45.1 +2,374 +2,134200.08
23W52 469 +11.5 +2.51 18,200 847,172 8,544 46.9 397,257 46.9 397,451 46.9 +194 +227240.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 457.5 +5 +1.1 15,102 674,927 7,686 50.9 343,309 50.9 343,632 50.9 +322.4 +419.4190.13
23W50 452.5 +12 +2.72 32,638 1,468,556 17,579 53.9 791,336 53.9 792,450 54 +1,114 +633.5390.12
23W49 440.5 -28.5 -6.08 25,276 1,134,254 12,309 48.7 552,786 48.7 552,886 48.7 +99.85 +81.12190.08
23W48 469 +22 +4.92 27,439 1,252,957 13,016 47.4 592,625 47.3 593,878 47.4 +1,253 +962.7130.05
23W47 447 -9 -1.97 21,618 973,860 11,186 51.7 503,783 51.7 504,353 51.8 +570.1 +509.7300.14
23W46 456 +46.5 +11.36 45,739 2,007,865 26,499 57.9 1,163,720 58 1,165,965 58.1 +2,245 +847.3610.13
23W45 409.5 -0.5 -0.12 35,509 1,466,454 20,392 57.4 841,635 57.4 842,944 57.5 +1,309 +642700.2
23W44 410 +48.5 +13.42 56,703 2,200,415 28,038 49.4 1,085,293 49.3 1,089,479 49.5 +4,187 +1,493550.1
23W43 361.5 -16 -4.24 26,061 971,885 13,244 50.8 493,376 50.8 493,603 50.8 +227.9 +172.1420.16
23W42 377.5 -12.5 -3.21 39,741 1,492,547 22,005 55.4 824,513 55.2 825,625 55.3 +1,113 +505.6640.16
23W41 390 +11 +2.9 22,253 854,321 12,785 57.5 490,832 57.5 491,373 57.5 +540.2 +422.5280.13
23W40 379 -4 -1.04 34,498 1,341,294 19,398 56.2 753,027 56.1 754,188 56.2 +1,160 +598.1360.1
23W39 383 -3 -0.78 44,989 1,757,184 28,414 63.2 1,109,302 63.1 1,110,521 63.2 +1,218 +428.7480.11
23W38 386 +23 +6.34 77,888 2,908,545 50,685 65.1 1,891,554 65 1,894,484 65.1 +2,930 +578.1910.12
23W37 363 +24 +7.08 37,424 1,296,231 21,229 56.7 734,558 56.7 735,922 56.8 +1,364 +642.6410.11
23W36 339 +18 +5.61 44,493 1,587,392 23,963 53.9 857,575 54 858,313 54.1 +738.4 +308.1340.08
23W35 321 -6 -1.83 18,672 610,001 10,233 54.8 334,604 54.9 334,853 54.9 +249.8 +244.1140.07
23W34 327 +11.5 +3.65 23,214 765,644 14,275 61.5 470,437 61.4 470,829 61.5 +391.8 +274.5130.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 315.5 -10 -3.07 23,979 774,863 13,726 57.2 443,823 57.3 444,597 57.4 +774.2 +564.1690.29
23W32 325.5 -17.5 -5.1 28,210 970,267 17,799 63.1 611,904 63.1 612,880 63.2 +976 +548.4320.11
23W31 343 -36.5 -9.62 59,051 2,223,770 34,932 59.2 1,316,709 59.2 1,317,460 59.2 +751.2 +215710.12
23W30 379.5 +72 +23.41 51,108 1,764,923 25,678 50.2 890,260 50.4 894,240 50.7 +3,979 +1,550510.1
23W29 307.5 -7.5 -2.38 20,213 628,606 9,925 49.1 307,947 49 308,550 49.1 +603.6 +608.2330.16
23W28 315 +5 +1.61 25,880 832,375 12,856 49.7 413,863 49.7 413,853 49.7 -9.85 -7.662360.14
23W27 310 +6 +1.97 22,827 715,711 11,242 49.2 352,445 49.2 353,449 49.4 +1,004 +892.7360.16
23W26 304 -7.5 -2.41 16,285 484,882 8,111 49.8 241,427 49.8 241,589 49.8 +161.8 +199.5310.19
23W25 311.5 -20 -6.03 9,406 305,874 2,445 26 80,188 26.2 79,309 25.9 -878.6 -3,5932772.94
23W24 331.5 +6 +1.84 28,306 954,935 13,374 47.2 451,351 47.3 451,093 47.2 -258 -192.9180.06
23W23 325.5 -10.5 -3.12 30,674 1,026,447 17,724 57.8 593,507 57.8 594,019 57.9 +512.4 +289.1460.15
23W22 336 +25.5 +8.21 68,203 2,328,713 41,695 61.1 1,424,091 61.2 1,427,527 61.3 +3,436 +824.11260.18
23W21 310.5 -1 -0.32 35,270 1,117,387 20,207 57.3 640,419 57.3 640,924 57.4 +504.6 +249.7600.17
23W20 311.5 +25.5 +8.92 32,291 963,996 19,055 59 569,528 59.1 570,590 59.2 +1,062 +557.4740.23
23W19 286 +3 +1.06 19,525 552,097 12,181 62.4 344,141 62.3 344,520 62.4 +378.9 +311.1560.29
23W18 283 +3.5 +1.25 18,476 521,089 11,359 61.5 320,210 61.5 320,609 61.5 +398.2 +350.6470.25
23W17 279.5 -11.5 -3.95 30,252 838,584 17,722 58.6 490,023 58.4 491,258 58.6 +1,235 +697740.24
23W16 291 -22 -7.03 24,018 732,881 13,781 57.4 420,939 57.4 421,306 57.5 +366.8 +266.2490.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 313 -11.5 -3.54 27,410 879,186 14,897 54.3 478,076 54.4 478,544 54.4 +468.3 +314.4350.13
23W14 324.5 +0.5 +0.15 13,233 427,780 8,434 63.7 272,450 63.7 272,720 63.8 +269.9 +320120.09
23W13 324 -1.5 -0.46 32,697 1,042,808 14,992 45.9 480,497 46.1 476,506 45.7 -3,992 -2,6637982.44
23W12 325.5 +22 +7.25 71,141 2,317,736 44,731 62.9 1,452,860 62.7 1,453,961 62.7 +1,100 +245.9820.12
23W11 303.5 +12 +4.12 70,061 2,089,463 51,545 73.6 1,536,492 73.5 1,537,265 73.6 +773.6 +150.11470.21
23W10 291.5 +8.5 +3 46,639 1,356,777 30,333 65 881,599 65 882,813 65.1 +1,214 +400.31070.23
23W09 283 0 0 41,177 1,183,773 27,706 67.3 796,173 67.3 797,221 67.3 +1,048 +378.3720.17
23W08 283 +23 +8.85 86,880 2,426,520 54,496 62.7 1,519,242 62.6 1,522,426 62.7 +3,184 +584.3910.1
23W07 260 +13 +5.26 49,056 1,222,933 30,035 61.2 749,411 61.3 751,376 61.4 +1,965 +654.4580.12
23W06 247 -0.5 -0.2 50,506 1,289,593 28,543 56.5 727,167 56.4 729,311 56.6 +2,144 +751.11120.22
23W05 247.5 +60 +32 44,119 993,796 22,343 50.6 506,820 51 509,287 51.2 +2,467 +1,104750.17
23W03 187.5 +4.5 +2.46 3,611 67,867 1,459 40.4 27,391 40.4 27,406 40.4 +15.35 +105.2100.28
23W02 183 +1 +0.55 14,016 262,954 7,858 56.1 147,371 56 147,472 56.1 +101 +128.5230.16
23W01 182 +17 +10.3 8,428 148,309 4,269 50.6 74,924 50.5 75,172 50.7 +247.9 +580.7180.21
22W53 165 -5 -2.94 10,296 173,794 6,193 60.2 104,534 60.1 104,669 60.2 +134.4 +217.1240.23
22W52 170 -11 -6.08 11,481 199,588 6,034 52.6 104,785 52.5 105,123 52.7 +337.8 +559.8200.17
22W51 181 -5.5 -2.95 13,547 251,083 7,477 55.2 138,463 55.1 138,714 55.2 +251 +335.8330.24
22W50 186.5 -22.5 -10.77 22,298 443,196 11,979 53.7 238,098 53.7 238,024 53.7 -74 -61.77310.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 209 +1.5 +0.72 25,157 512,296 13,960 55.5 283,927 55.4 284,387 55.5 +459.6 +329.2430.17
22W48 207.5 +4.5 +2.22 52,296 1,081,818 30,695 58.7 634,756 58.7 636,321 58.8 +1,566 +510.1840.16
22W47 203 +27.5 +15.67 52,845 991,755 33,976 64.3 636,268 64.2 638,319 64.4 +2,051 +603.61010.19
22W46 175.5 +17.5 +11.08 58,803 1,024,448 38,112 64.8 663,438 64.8 665,423 65 +1,985 +520.71090.19
22W45 158 +19 +13.67 36,437 554,671 23,704 65.1 359,464 64.8 360,483 65 +1,019 +429.8460.13
22W44 139 -7 -4.79 27,501 402,212 16,282 59.2 238,577 59.3 238,861 59.4 +283.8 +174.3500.18
22W43 146 -1.5 -1.02 10,877 162,288 6,102 56.1 90,643 55.9 90,909 56 +266.3 +436.4100.09
22W42 147.5 -9.5 -6.05 11,071 160,134 5,722 51.7 82,551 51.6 82,866 51.7 +315 +550.4190.17
22W41 157 +4 +2.61 15,048 238,205 9,229 61.3 145,845 61.2 145,972 61.3 +127.4 +138.1230.15
22W40 153 -8.5 -5.26 19,085 286,669 10,069 52.8 150,769 52.6 151,268 52.8 +498.8 +495.3220.12
22W39 161.5 -9 -5.28 8,286 138,589 4,573 55.2 76,517 55.2 76,560 55.2 +42.2 +92.28220.27
22W38 170.5 -2 -1.16 10,818 189,188 6,310 58.3 110,394 58.4 110,553 58.4 +159.2 +252.2260.24
22W37 172.5 -28.5 -14.18 17,753 322,935 8,868 50 160,190 49.6 160,292 49.6 +102.2 +115.3530.3
22W36 201 -4 -1.95 25,758 533,674 15,300 59.4 318,291 59.6 318,429 59.7 +138 +90.2600.23
22W35 205 -1 -0.49 15,259 315,102 8,294 54.4 171,548 54.4 171,757 54.5 +209 +251.9240.16
22W34 206 +6 +3 20,243 419,784 10,915 53.9 226,060 53.9 226,510 54 +449.4 +411.8410.2
22W33 200 +7 +3.63 17,867 343,322 9,406 52.6 180,856 52.7 181,447 52.9 +591.6 +628.9260.15
22W32 193 -8 -3.98 21,385 417,048 13,084 61.2 255,236 61.2 255,562 61.3 +326.3 +249.4530.25
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 201 -12 -5.63 13,552 274,932 8,341 61.6 169,138 61.5 169,263 61.6 +125.4 +150.4270.2
22W30 213 +7 +3.4 29,546 631,959 17,317 58.6 369,778 58.5 370,816 58.7 +1,039 +599.7490.17
22W29 206 +3.5 +1.73 18,041 355,337 11,657 64.6 229,362 64.5 229,717 64.6 +355.4 +304.9450.25
22W28 202.5 +10 +5.19 25,921 513,311 17,839 68.8 352,946 68.8 353,708 68.9 +762.4 +427.4790.3
22W27 192.5 -28.5 -12.9 21,419 462,401 12,304 57.4 265,899 57.5 266,365 57.6 +465.8 +378.6630.29
22W26 221 -34.5 -13.5 17,399 398,082 7,509 43.2 171,085 43 169,847 42.7 -1,237 -1,6482291.32
22W25 255.5 -41 -13.83 16,134 435,610 7,904 49 214,179 49.2 213,611 49 -568.4 -719.2210.13
22W24 296.5 -7 -2.31 21,475 652,932 12,035 56 366,187 56.1 366,352 56.1 +165.1 +137.2280.13
22W23 303.5 +25 +8.98 27,892 847,979 13,977 50.1 422,728 49.9 424,537 50.1 +1,809 +1,294640.23
22W22 278.5 0 0 21,282 585,570 12,593 59.2 346,193 59.1 346,495 59.2 +301.6 +239.5670.31
22W21 278.5 -5.5 -1.94 38,560 1,064,848 25,271 65.5 697,436 65.5 696,995 65.5 -441.6 -174.8960.25
22W20 284 +40 +16.39 34,540 938,812 21,792 63.1 593,193 63.2 594,903 63.4 +1,709 +784.4590.17
22W19 244 -7 -2.79 16,307 424,442 9,532 58.5 248,400 58.5 248,947 58.7 +546.7 +573.5150.09
22W18 251 -17 -6.34 13,171 323,835 7,110 54 174,496 53.9 175,185 54.1 +689.6 +969.9300.23
22W17 268 +3 +1.13 12,369 338,284 7,356 59.5 201,291 59.5 201,617 59.6 +326.1 +443.3150.12
22W16 265 -42.5 -13.82 14,781 419,504 7,607 51.5 215,771 51.4 215,907 51.5 +135.7 +178.4190.13
22W15 307.5 -13.5 -4.21 5,604 175,145 2,949 52.6 92,230 52.7 92,255 52.7 +25.05 +84.9430.05
22W14 321 -9 -2.73 8,798 280,486 4,411 50.1 140,594 50.1 140,761 50.2 +167.4 +379.5370.42
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 330 -1.5 -0.45 10,420 351,625 4,186 40.2 141,515 40.2 140,873 40.1 -641.8 -1,533420.4
22W12 331.5 -5.5 -1.63 20,859 673,326 11,767 56.4 380,749 56.5 380,939 56.6 +190.4 +161.8280.13
22W11 337 -35.5 -9.53 18,595 640,177 10,228 55 351,473 54.9 352,209 55 +735.2 +718.9310.17
22W10 372.5 +10.5 +2.9 19,926 756,185 10,801 54.2 409,298 54.1 409,886 54.2 +588.2 +544.5280.14
22W09 362 -30 -7.65 23,369 863,956 12,028 51.5 444,948 51.5 445,447 51.6 +498.8 +414.7240.1
22W08 392 +1 +0.26 21,590 847,612 11,026 51.1 433,347 51.1 434,021 51.2 +673.4 +610.7260.12
22W07 391 -4 -1.01 20,614 828,305 9,466 45.9 380,960 46 381,063 46 +103 +108.8970.47
22W05 395 -10 -2.47 12,333 496,256 7,380 59.8 297,006 59.8 297,309 59.9 +302.4 +409.8270.22
22W04 405 -6.5 -1.58 30,711 1,320,382 16,667 54.3 717,615 54.3 719,250 54.5 +1,635 +981410.13
22W03 411.5 -24.5 -5.62 15,105 644,213 7,589 50.2 323,383 50.2 324,200 50.3 +816.8 +1,076300.2
22W02 436 -63 -12.63 15,998 743,391 7,122 44.5 330,333 44.4 330,531 44.5 +198.3 +278.4150.09
22W01 499 +3 +0.6 11,452 580,896 6,310 55.1 320,714 55.2 320,348 55.1 -366 -580.180.07
21W52 496 +15.5 +3.23 20,169 994,133 10,989 54.5 541,120 54.4 541,773 54.5 +652.6 +593.8270.13
21W51 480.5 -32.5 -6.34 15,597 767,460 7,127 45.7 351,405 45.8 351,657 45.8 +252.3 +354120.08
21W50 513 -33 -6.04 17,097 894,446 8,633 50.5 451,823 50.5 451,218 50.4 -604.7 -700.5200.12
21W49 546 +54 +10.98 25,473 1,315,571 13,917 54.6 714,509 54.3 716,649 54.5 +2,139 +1,537350.14
21W48 492 -28 -5.38 26,658 1,347,086 16,871 63.3 851,099 63.2 852,293 63.3 +1,194 +707.9480.18
21W47 520 -30 -5.45 27,095 1,474,879 13,756 50.8 750,493 50.9 750,155 50.9 -337.6 -245.4340.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 550 +40 +7.84 45,186 2,456,360 26,268 58.1 1,424,360 58 1,429,017 58.2 +4,657 +1,7731680.37
21W45 510 -28 -5.2 52,439 2,905,851 21,453 40.9 1,191,349 41 1,186,352 40.8 -4,997 -2,3291,9893.79
21W44 538 +53 +10.93 67,458 3,512,648 39,132 58 2,038,721 58 2,042,079 58.1 +3,357 +857.9920.14
21W43 485 -265 -35.33 61,069 2,629,549 31,433 51.5 1,372,205 52.2 1,378,449 52.4 +6,245 +1,9871130.19
21W41 750 +5 +0.67 10,350 771,568 5,214 50.4 389,744 50.5 387,907 50.3 -1,836 -3,52200
21W40 745 -9 -1.19 24,051 1,850,428 14,196 59 1,089,990 58.9 1,091,950 59 +1,961 +1,381220.09
21W39 754 -4 -0.53 11,155 844,404 7,047 63.2 533,534 63.2 533,711 63.2 +177.7 +252.2170.15
21W38 758 +72 +10.5 20,502 1,461,158 13,259 64.7 945,168 64.7 945,017 64.7 -150.5 -113.5320.16
21W37 686 +10 +1.48 22,157 1,497,913 15,236 68.8 1,029,360 68.7 1,029,972 68.8 +612.2 +401.8240.11
21W36 676 +66 +10.82 12,324 777,397 6,372 51.7 398,740 51.3 399,962 51.4 +1,221 +1,917160.13
21W35 610 +24 +4.1 18,988 1,169,003 11,548 60.8 710,987 60.8 711,850 60.9 +862.9 +747.2230.12
21W34 586 -48 -7.57 15,957 961,793 9,305 58.3 559,980 58.2 559,120 58.1 -860.1 -924.32491.56
21W33 634 -106 -14.32 14,361 1,002,258 7,425 51.7 525,881 52.5 522,429 52.1 -3,451 -4,64840.03
21W32 740 +10 +1.37 24,238 1,853,420 13,798 56.9 1,053,053 56.8 1,054,438 56.9 +1,385 +1,004310.13
21W31 730 +17 +2.38 22,916 1,631,821 13,670 59.7 975,241 59.8 976,623 59.8 +1,381 +1,010330.14
21W30 713 -41 -5.44 22,725 1,683,897 12,946 57 958,318 56.9 959,397 57 +1,079 +833.7190.08
21W29 754 +143 +23.4 32,552 2,380,848 17,058 52.4 1,252,851 52.6 1,258,111 52.8 +5,260 +3,084290.09
21W28 611 -21 -3.32 9,387 602,346 5,055 53.8 324,728 53.9 324,578 53.9 -149.7 -296.1130.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W27 632 +12 +1.94 8,972 562,656 5,623 62.7 352,081 62.6 352,447 62.6 +365.8 +650.5200.22
21W26 620 -51 -7.6 9,576 613,776 5,534 57.8 355,193 57.9 355,214 57.9 +21.3 +38.49220.23
21W25 671 +13 +1.98 10,543 716,514 6,375 60.5 432,840 60.4 433,229 60.5 +389.4 +610.8150.14
21W24 658 -33 -4.78 15,383 1,033,317 10,083 65.5 677,560 65.6 677,826 65.6 +266.1 +263.9290.19
21W23 691 -4 -0.58 14,334 1,021,369 9,734 67.9 693,472 67.9 694,324 68 +851.3 +874.6180.13
21W22 695 +92 +15.26 21,911 1,470,672 15,968 72.9 1,068,820 72.7 1,070,894 72.8 +2,074 +1,299470.21
21W21 603 +30 +5.24 25,968 1,477,642 18,869 72.7 1,076,352 72.8 1,077,812 72.9 +1,461 +774.1680.26
21W20 573 -83 -12.65 29,403 1,810,251 23,216 79 1,427,738 78.9 1,430,241 79 +2,503 +1,0781100.37
21W19 656 -120 -15.46 22,597 1,476,737 14,848 65.7 963,078 65.2 965,091 65.4 +2,013 +1,355400.18
21W18 776 +29 +3.88 16,324 1,255,588 11,245 68.9 865,195 68.9 867,057 69.1 +1,862 +1,656440.27
21W17 747 +16 +2.19 21,439 1,563,115 15,805 73.7 1,152,680 73.7 1,153,664 73.8 +983.3 +622.1340.16
21W16 731 -61 -7.7 20,754 1,572,356 9,978 48.1 758,868 48.3 753,773 47.9 -5,095 -5,1064081.97
21W15 792 -87 -9.9 20,717 1,806,424 12,769 61.6 1,120,647 62 1,121,161 62.1 +513.6 +402.290.04
21W14 879 +7 +0.8 31,484 2,790,239 22,325 70.9 1,979,068 70.9 1,980,371 71 +1,304 +583.9320.1
21W13 872 +92 +11.79 35,221 2,835,069 26,264 74.6 2,105,234 74.3 2,108,816 74.4 +3,582 +1,364580.16
21W12 780 -1 -0.13 44,387 3,612,599 30,208 68.1 2,455,613 68 2,457,018 68 +1,405 +465720.16
21W11 781 +128 +19.6 32,276 2,285,199 22,630 70.1 1,591,321 69.6 1,593,715 69.7 +2,395 +1,058610.19
21W10 653 -9 -1.36 20,957 1,360,637 15,544 74.2 1,007,212 74 1,008,963 74.2 +1,751 +1,127380.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W09 662 -88 -11.73 22,591 1,640,642 15,584 69 1,135,373 69.2 1,135,165 69.2 -208.7 -133.9270.12
21W08 750 +64 +9.33 24,151 1,823,185 16,672 69 1,260,367 69.1 1,264,506 69.4 +4,138 +2,482520.22
21W06 686 +17 +2.54 38,871 2,663,232 29,970 77.1 2,053,469 77.1 2,054,773 77.2 +1,304 +435800.21
21W05 669 -81 -10.8 49,474 3,492,578 36,925 74.6 2,606,054 74.6 2,607,149 74.6 +1,096 +296.71120.23
21W04 750 +138 +22.55 42,205 2,760,295 29,506 69.9 1,930,103 69.9 1,935,449 70.1 +5,346 +1,812830.2
21W03 612 +114.5 +23.02 40,969 2,405,192 27,058 66 1,594,791 66.3 1,598,162 66.4 +3,371 +1,246990.24
21W02 497.5 +72 +16.92 37,474 1,785,642 23,193 61.9 1,105,250 61.9 1,109,560 62.1 +4,310 +1,8581140.3
21W01 425.5 +20.5 +5.06 11,119 474,210 6,448 58 274,896 58 275,042 58 +145.8 +226.1170.15
20W52 405 +14.5 +3.71 8,877 349,715 5,412 61 213,068 60.9 213,250 61 +182 +336.480.09
20W51 390.5 -18.5 -4.52 11,833 475,596 7,792 65.8 313,409 65.9 313,696 66 +287.4 +368.8240.2
20W50 409 +1 +0.25 14,215 599,963 9,324 65.6 393,377 65.6 393,802 65.6 +424.8 +455.6320.23
20W49 408 -28 -6.42 23,159 1,009,097 14,987 64.7 652,735 64.7 652,903 64.7 +168.2 +112.3520.22
20W48 436 +6 +1.4 28,793 1,242,028 20,084 69.8 867,014 69.8 867,340 69.8 +325.9 +162.3450.16
20W47 430 +73.5 +20.62 34,483 1,343,566 23,511 68.2 916,254 68.2 919,093 68.4 +2,838 +1,207960.28
20W46 356.5 +30.5 +9.36 26,726 929,839 16,534 61.9 574,650 61.8 575,103 61.8 +452.4 +273.6580.22
20W45 326 +25 +8.31 11,626 371,609 7,783 66.9 248,638 66.9 249,139 67 +501.1 +643.8270.23
20W44 301 -16 -5.05 10,512 321,225 6,697 63.7 204,247 63.6 204,449 63.6 +201.4 +300.7210.2
20W43 317 +7 +2.26 6,892 216,329 4,620 67 144,960 67 145,094 67.1 +134.2 +290.5160.23
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W42 310 -27.5 -8.15 11,162 365,193 7,344 65.8 240,945 66 240,690 65.9 -254.4 -346.4120.11
20W41 337.5 +8.5 +2.58 10,801 367,286 7,489 69.3 254,652 69.3 254,740 69.4 +88.3 +117.9140.13
20W40 329 -4.5 -1.35 8,815 289,817 6,509 73.8 214,168 73.9 214,111 73.9 -57.6 -88.49200.23
20W39 333.5 -41.5 -11.07 29,503 1,077,002 21,521 72.9 786,557 73 786,441 73 -115.2 -53.53830.28
20W38 375 +49 +15.03 31,921 1,130,792 21,284 66.7 751,524 66.5 753,808 66.7 +2,284 +1,073640.2
20W37 326 +2.5 +0.77 15,432 493,449 9,918 64.3 316,822 64.2 316,804 64.2 -18 -18.15320.21
20W36 323.5 -1 -0.31 14,412 459,368 10,255 71.2 326,543 71.1 326,870 71.2 +326.4 +318.3380.26
20W35 324.5 -1.5 -0.46 21,653 703,579 15,270 70.5 495,043 70.4 495,761 70.5 +718.1 +470.3550.25
20W34 326 -70 -17.68 26,300 874,350 15,840 60.2 521,580 59.7 522,757 59.8 +1,177 +743.3400.15
20W33 396 -46.5 -10.51 16,460 660,231 8,335 50.6 332,062 50.3 330,434 50 -1,628 -1,9545053.07
20W32 442.5 -2 -0.45 19,734 893,249 11,461 58.1 517,646 58 516,883 57.9 -763.2 -665.9150.08
20W31 444.5 +39.5 +9.75 30,207 1,266,742 22,594 74.8 948,352 74.9 949,407 74.9 +1,055 +4671300.43
20W30 405 +32.5 +8.72 29,671 1,193,407 22,378 75.4 899,610 75.4 901,114 75.5 +1,504 +6721130.38
20W29 372.5 -68.5 -15.53 35,390 1,507,166 24,202 68.4 1,031,164 68.4 1,030,941 68.4 -223.2 -92.22990.28
20W28 441 -66 -13.02 5,055 240,509 730 26.8 33,366 26.9 33,447 26.9 +80.7 +1,105861.7
20W27 507 +8.5 +1.71 5,867 261,634 5178.81
20W26 498.5 +123.5 +32.93 16,514 711,914 8,097 54 344,434 54 345,092 54.2 +658.2 +812.92221.34
20W25 375 +77 +25.84 4,328 143,083 1734
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W24 298 +26.5 +9.76 4,714 134,776 3437.28
20W23 271.5 +65.5 +31.8 43,357 1,166,350 27,274 62.9 746,113 64 747,949 64.1 +1,836 +673.2930.21
20W22 206 -1 -0.48 16,130 337,941 8,500 52.7 177,834 52.6 178,074 52.7 +240.2 +282.6730.45
20W21 207 -31 -13.03 17,929 392,139 8,865 57.8 192,137 57.9 192,265 57.9 +127.7 +1446293.51
20W20 238 +41 +20.81 13,375 287,678 3,87929
20W19 197 +2 +1.03 37,151 759,434 18,291 77.5 367,240 77.5 368,813 77.8 +1,572 +859.73,5919.67
20W18 195 +50 +34.48 62,560 1,061,985 46,639 74.6 791,383 74.5 793,540 74.7 +2,157 +462.51720.27
20W17 145 +19 +15.08 47,411 620,490 30,718 64.8 402,758 64.9 403,692 65.1 +934.2 +304.11290.27
20W16 126 +28.3 +28.97 30,295 352,890 14,699 48.5 171,684 48.7 172,684 48.9 +999.9 +680.39163.02
20W15 97.7 +9.9 +11.28 23,317 225,688 11,734 50.3 113,100 50.1 113,292 50.2 +191.4 +163.1320.14
20W14 87.8 +0.3 +0.34 7,979 68,921 4,852 60.8 41,838 60.7 41,905 60.8 +66.34 +136.7220.28
20W13 87.5 +5.9 +7.23 25,379 227,823 13,455 53 121,263 53.2 121,191 53.2 -71.61 -53.22660.26
20W12 81.6 -16.6 -16.9 25,041 217,983 14,634 58.4 128,727 59.1 129,098 59.2 +370.6 +253.3970.39
20W11 98.2 -37.8 -27.79 29,909 351,938 16,308 54.5 192,858 54.8 193,142 54.9 +284.2 +174.31030.34
20W10 136 +9.5 +7.51 24,509 322,252 15,750 64.3 206,870 64.2 207,414 64.4 +543.8 +345.3750.31
20W09 126.5 0 0 34,476 464,358 21,763 63.1 294,139 63.3 295,203 63.6 +1,064 +488.81300.38
20W08 126.5 +11 +9.52 26,964 328,848 17,316 64.2 211,641 64.4 212,014 64.5 +372.8 +215.31290.48
20W07 115.5 +4 +3.59 19,732 206,970 10,216 51.8 106,746 51.6 107,065 51.7 +318.3 +311.6380.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W06 111.5 +2.5 +2.29 18,807 216,211 9,503 50.5 109,319 50.6 109,775 50.8 +456.4 +480.3830.44
20W05 109 -13 -10.66 7,868 84,811 3,399 43.2 36,212 42.7 36,627 43.2 +414.4 +1,219290.37
20W04 122 +3.5 +2.95 6,072 73,185 3,460 57 41,743 57 41,777 57.1 +33.8 +97.69170.28
20W03 118.5 +29.5 +33.15 21,784 229,163 10,752 49.4 113,498 49.5 113,766 49.6 +268.4 +249.7430.2
20W02 89 +3.2 +3.73 9,741 86,515 4,414 45.3 39,213 45.3 39,236 45.4 +23.21 +52.58460.47
20W01 85.8 -0.9 -1.04 6,797 59,808 2,743 40.4 24,178 40.4 24,191 40.4 +12.55 +45.75170.25
19W52 86.7 +3 +3.58 7,477 64,505 3,421 45.8 29,596 45.9 29,614 45.9 +18.42 +53.84190.25
19W51 83.7 +0.8 +0.97 9,826 84,701 2,164 50.5 17,843 50.4 17,938 50.7 +94.84 +438.31,54415.71
19W50 82.9 +3.4 +4.28 7,099 58,265 1,63723.06
19W49 79.5 +26.4 +49.72 21,025 143,330 10,817 57.4 73,176 58.1 73,440 58.3 +264.4 +244.46282.99
19W48 53.1 +7.15 +15.56 1,989 10,180 487 24.5 2,507 24.6 2,515 24.7 +7.68 +157.6180.91
19W47 45.95 +0.1 +0.22 334.4 1,527 17 5.08 77.92 5.1 78.22 5.12 +0.3 +173.500
19W46 45.85 -0.35 -0.76 190.6 875.7 14 7.34 64.31 7.34 64.4 7.35 +0.1 +67.8600
19W45 46.2 -1.3 -2.74 200.8 935.3 33 16.4 153.4 16.4 153.5 16.4 +0.14 +43.9400
19W44 47.5 +0.05 +0.11 383.5 1,776 46 12 213.1 12 214.1 12.1 +0.98 +214.100
19W43 47.45 -0.95 -1.96 348.1 1,659 27 7.76 128.5 7.74 129.2 7.79 +0.72 +268.500
19W42 48.4 +2.7 +5.91 874 4,208 185 21.2 897.3 21.3 901 21.4 +3.67 +198.410.11
19W41 45.7 -1.65 -3.48 245.2 1,144 13 5.3 61.36 5.37 61.51 5.38 +0.15 +115.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W40 47.35 +1.85 +4.07 684.7 3,232 81 11.8 382.5 11.8 383.3 11.9 +0.84 +103.140.58
19W39 45.5 +3.3 +7.82 3,382 15,897 1,156 34.2 5,440 34.2 5,460 34.3 +20.51 +177.4100.3
19W38 42.2 +1.4 +3.43 457.7 1,912 61 13.3 255.1 13.3 255.2 13.3 +0.1 +17.2100
19W37 40.8 -0.8 -1.92 309.4 1,271 47 15.2 193.2 15.2 194 15.3 +0.78 +16600
19W36 41.6 +1.9 +4.79 591.1 2,422 146 24.7 602.5 24.9 604.9 25 +2.42 +165.440.68
19W35 39.7 -2.55 -6.04 528 2,134 48 9.09 193.8 9.08 194.5 9.12 +0.74 +154.220.38
19W34 42.25 +3.6 +9.31 1,339 5,779 335 25 1,453 25.1 1,453 25.1 +0.76 +22.5400
19W33 38.65 -0.1 -0.26 194.1 751.1 30 15.5 116.4 15.5 117.1 15.6 +0.67 +223.300
19W32 38.75 -0.9 -2.27 174.1 670.9 16 9.19 61.58 9.18 62.3 9.29 +0.72 +453.100
19W31 39.65 -0.6 -1.49 141.5 564.2 8 5.65 32.08 5.69 32.18 5.7 +0.1 +131.200
19W30 40.25 +0.25 +0.62 182.9 735.9 19 10.4 76.82 10.4 76.66 10.4 -0.16 -84.2100
19W29 40 -0.55 -1.36 210.1 848.7 24 11.4 96.96 11.4 96.94 11.4 -0.02 -8.33300
19W28 40.55 -0.55 -1.34 240.9 970.8 9 3.74 36.3 3.74 36.2 3.73 -0.1 -111.100
19W27 41.1 +2.6 +6.75 479.9 1,924 29 6.04 116.1 6.03 116.3 6.04 +0.2 +67.2400
19W26 38.5 +1.35 +3.63 1,521 5,792 748 49.2 2,833 48.9 2,845 49.1 +11.45 +153.110.07
19W25 37.15 +0.75 +2.06 372.9 1,383 65 17.4 240.1 17.4 241.5 17.5 +1.4 +215.400
19W24 36.4 -0.15 -0.41 183.7 673.3 21 11.4 76.63 11.4 77.33 11.5 +0.7 +333.300
19W23 36.55 -0.8 -2.14 213.3 775.1 35 16.4 125.9 16.2 127.1 16.4 +1.14 +324.300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W22 37.35 +0.6 +1.63 242.2 899.8 13 5.37 48.34 5.37 48.28 5.37 -0.06 -46.1510.41
19W21 36.75 -0.4 -1.08 561.9 2,064 114 20.3 418 20.2 420 20.3 +2.04 +178.900
19W20 37.15 -2.6 -6.54 3,499 12,328 1,208 34.5 4,199 34.1 4,233 34.3 +33.44 +276.960.17
19W19 39.75 -2.65 -6.25 544.1 2,225 46 8.45 188.8 8.48 189.8 8.53 +1 +218.510.18
19W18 42.4 -1.45 -3.31 547.1 2,323 59 10.8 252.5 10.9 251.6 10.8 -0.86 -145.810.18

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。