≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6531 愛普*權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
371 354 +17 +4.8% 5.51% 359 378.5 359
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,98111.04億 3,302 0.9張/筆 370.5元 5.31 41.55 -1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4635.22億 1,976 0.7張/筆 356.9元 -11.5 (-3.15%)

連漲連跌: 首日上漲  ( +17元 / +4.8%)        
財報評分: 最新85分 / 平均69分        上市指數: 20120.51 (263.09 / +1.32%)

   6531 愛普* 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 371 +17 +4.8 2,981 110,423 1,475 49.5 54,391 49.3 54,784 49.6 +392.6 +2,66280.27
'24/04/25 354 -11.5 -3.15 1,463 52,200 596 40.7 21,295 40.8 21,301 40.8 +6.15 +103.220.14
'24/04/24 365.5 +11.5 +3.25 1,909 69,078 1,034 54.2 37,376 54.1 37,436 54.2 +59.35 +57450.26
'24/04/23 354 +9 +2.61 1,962 68,983 902 46 31,702 46 31,774 46.1 +71.25 +789.930.15
'24/04/22 345 -15.5 -4.3 3,080 108,272 1,139 37 40,150 37.1 40,268 37.2 +117.2 +1,02900
'24/04/19 360.5 -22.5 -5.87 4,450 161,415 2,023 45.5 73,400 45.5 73,787 45.7 +386.8 +1,91260.13
'24/04/18 383 0 0 1,485 56,965 792 53.3 30,322 53.2 30,364 53.3 +42.1 +531.600
'24/04/17 383 -1 -0.26 2,402 91,942 1,262 52.5 48,342 52.6 48,335 52.6 -7.8 -61.8110.04
'24/04/16 384 +7.5 +1.99 4,234 160,402 2,319 54.8 87,447 54.5 88,119 54.9 +672.8 +2,90160.14
'24/04/15 376.5 -11.5 -2.96 2,617 99,035 920 35.2 34,852 35.2 34,898 35.2 +45.85 +498.400
'24/04/12 388 -7 -1.77 1,933 75,711 690 35.7 27,085 35.8 27,089 35.8 +4.2 +60.8700
'24/04/11 395 -3.5 -0.88 1,795 70,907 835 46.5 33,045 46.6 33,032 46.6 -12.9 -154.540.22
'24/04/10 398.5 +3.5 +0.89 2,103 83,678 946 45 37,600 44.9 37,641 45 +40.8 +431.310.05
'24/04/09 395 -7 -1.74 2,370 94,401 1,013 42.7 40,418 42.8 40,493 42.9 +75.4 +744.310.04
'24/04/08 402 -10 -2.43 2,411 97,917 977 40.5 39,679 40.5 39,712 40.6 +32.65 +334.200
'24/04/03 412 +4 +0.98 1,978 81,252 874 44.2 35,799 44.1 35,856 44.1 +56.85 +650.520.1
'24/04/02 408 0 0 2,841 116,530 1,397 49.2 57,299 49.2 57,341 49.2 +42.2 +302.110.04
'24/04/01 408 +6.5 +1.62 2,809 114,640 1,311 46.7 53,336 46.5 53,439 46.6 +102.8 +784.520.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 401.5 +13.5 +3.48 2,704 107,953 1,166 43.1 46,429 43 46,568 43.1 +139.1 +1,19340.15
'24/03/28 388 -4 -1.02 1,507 58,848 376 24.9 14,717 25 14,678 24.9 -39.45 -1,049281.86
'24/03/27 392 -2 -0.51 1,701 67,231 463 27.2 18,375 27.3 18,267 27.2 -107.4 -2,319573.35
'24/03/26 394 -11 -2.72 2,526 101,319 596 23.6 24,165 23.9 23,785 23.5 -380.1 -6,37800
'24/03/25 405 0 0 2,352 96,285 594 25.3 24,420 25.4 24,233 25.2 -187 -3,14900
'24/03/22 405 -0.5 -0.12 2,353 96,289 644 27.4 26,442 27.5 26,276 27.3 -166.1 -2,57900
'24/03/21 405.5 +10.5 +2.66 2,686 108,095 1,335 49.7 53,709 49.7 53,798 49.8 +89.4 +669.700
'24/03/20 395 -7.5 -1.86 3,021 120,599 1,226 40.6 49,052 40.7 49,011 40.6 -40.15 -327.510.03
'24/03/19 402.5 -4.5 -1.11 2,723 110,333 1,393 51.2 56,452 51.2 56,524 51.2 +72.05 +517.240.15
'24/03/18 407 +1 +0.25 3,335 136,165 1,753 52.6 71,655 52.6 71,664 52.6 +9.25 +52.7710.03
'24/03/15 406 +1.5 +0.37 2,894 117,334 1,690 58.4 68,514 58.4 68,549 58.4 +34.9 +206.510.03
'24/03/14 404.5 -0.5 -0.12 6,099 248,489 3,094 50.7 125,694 50.6 126,345 50.8 +651.3 +2,10550.08
'24/03/13 405 -26.5 -6.14 6,433 267,154 1,960 30.5 81,844 30.6 82,064 30.7 +220 +1,12340.06
'24/03/12 431.5 -11.5 -2.6 2,899 126,533 1,042 35.9 45,563 36 45,529 36 -33.95 -325.800
'24/03/11 443 +12 +2.78 3,388 149,344 1,780 52.5 78,375 52.5 78,519 52.6 +144.4 +81150.15
'24/03/08 431 -4 -0.92 4,286 186,347 2,196 51.2 95,446 51.2 95,778 51.4 +331.7 +1,51060.14
'24/03/07 435 -15 -3.33 5,510 244,575 2,222 40.3 98,872 40.4 98,765 40.4 -106.6 -479.790.16
'24/03/06 450 -40 -8.16 11,435 530,598 3,684 32.2 171,004 32.2 171,010 32.2 +5.5 +14.9350.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 490 -1.5 -0.31 5,937 289,250 3,047 51.3 148,444 51.3 148,661 51.4 +217.6 +71400
'24/03/04 491.5 +14 +2.93 9,674 477,859 4,990 51.6 246,219 51.5 246,400 51.6 +181.6 +36450.05
'24/03/01 477.5 +22.5 +4.95 10,010 476,521 4,427 44.2 210,198 44.1 211,144 44.3 +945.8 +2,137100.1
'24/02/29 455 +17 +3.88 5,531 247,996 2,403 43.4 107,386 43.3 107,790 43.5 +404.2 +1,68280.14
'24/02/27 438 +1.5 +0.34 5,544 245,186 3,054 55.1 135,171 55.1 135,163 55.1 -8.1 -26.5290.16
'24/02/26 436.5 -3 -0.68 2,866 125,921 1,151 40.2 50,544 40.1 50,605 40.2 +60.2 +52350.17
'24/02/23 439.5 -10.5 -2.33 5,652 250,969 2,422 42.8 107,602 42.9 107,689 42.9 +87.1 +359.6170.3
'24/02/22 450 -14 -3.02 7,871 357,658 2,777 35.3 126,453 35.4 126,473 35.4 +19.4 +69.8660.08
'24/02/21 464 -6.5 -1.38 2,825 132,368 1,338 47.4 62,763 47.4 62,733 47.4 -30.35 -226.830.11
'24/02/20 470.5 +0.5 +0.11 4,827 229,992 2,563 53.1 122,098 53.1 122,245 53.2 +147 +573.7100.21
'24/02/19 470 -10 -2.08 4,158 197,233 1,563 37.6 74,203 37.6 74,327 37.7 +124 +79330.07
'24/02/16 480 -3.5 -0.72 3,895 188,204 1,532 39.3 74,076 39.4 74,023 39.3 -52.6 -343.310.03
'24/02/15 483.5 -13.5 -2.72 6,526 315,134 2,764 42.4 133,448 42.3 133,760 42.4 +312.8 +1,13290.14
'24/02/05 497 -21 -4.05 4,672 235,385 1,453 31.1 73,335 31.2 73,344 31.2 +8.3 +57.1210.02
'24/02/02 518 +1 +0.19 3,625 190,141 1,996 55.1 104,616 55 104,560 55 -55.8 -279.640.11
'24/02/01 517 -6 -1.15 3,099 160,555 1,387 44.8 71,951 44.8 71,982 44.8 +30.5 +219.980.26
'24/01/31 523 0 0 3,494 184,182 1,843 52.7 97,076 52.7 97,103 52.7 +27 +146.530.09
'24/01/30 523 +4 +0.77 5,283 276,469 2,867 54.3 150,015 54.3 150,049 54.3 +34.8 +121.450.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 519 +28.5 +5.81 6,455 327,534 2,833 43.9 142,941 43.6 143,221 43.7 +279.6 +987.190.14
'24/01/26 490.5 -3.5 -0.71 2,998 148,291 1,416 47.2 70,008 47.2 70,070 47.3 +62.4 +440.760.2
'24/01/25 494 -4 -0.8 3,789 188,677 1,990 52.5 99,060 52.5 99,107 52.5 +47.15 +236.920.05
'24/01/24 498 -22 -4.23 7,379 371,434 2,870 38.9 144,450 38.9 144,522 38.9 +72.3 +251.940.05
'24/01/23 520 -6 -1.14 3,767 197,370 1,665 44.2 87,197 44.2 87,418 44.3 +220.6 +1,32510.03
'24/01/22 526 +7 +1.35 4,748 251,969 2,367 49.9 125,431 49.8 125,650 49.9 +218.6 +923.530.06
'24/01/19 519 +3 +0.58 5,488 286,208 2,983 54.4 155,586 54.4 155,732 54.4 +146.3 +490.470.13
'24/01/18 516 -18 -3.37 6,013 314,846 3,367 56 176,419 56 176,581 56.1 +161.8 +480.5110.18
'24/01/17 534 -10 -1.84 6,350 339,061 3,476 54.7 185,598 54.7 185,888 54.8 +289.5 +832.920.03
'24/01/16 544 +5 +0.93 7,162 387,390 4,443 62 240,199 62 240,650 62.1 +451.3 +1,016100.14
'24/01/15 539 +25 +4.86 11,846 634,049 7,721 65.2 411,988 65 413,492 65.2 +1,504 +1,948170.14
'24/01/12 514 +16.5 +3.32 14,176 731,308 9,031 63.7 465,185 63.6 466,216 63.8 +1,031 +1,142580.41
'24/01/11 497.5 +8.5 +1.74 6,355 315,848 3,560 56 176,639 55.9 176,810 56 +171.1 +480.640.06
'24/01/10 489 +4 +0.82 3,529 172,129 1,967 55.7 95,717 55.6 95,903 55.7 +186.3 +947.150.14
'24/01/09 485 +0.5 +0.1 3,749 182,845 2,213 59 107,940 59 107,949 59 +9.9 +44.7430.08
'24/01/08 484.5 -13.5 -2.71 5,729 280,175 2,825 49.3 138,214 49.3 138,055 49.3 -159 -562.730.05
'24/01/05 498 +31 +6.64 11,220 545,398 4,963 44.2 239,701 43.9 241,589 44.3 +1,887 +3,802100.09
'24/01/04 467 -5 -1.06 3,284 152,723 1,533 46.7 71,311 46.7 71,370 46.7 +59.35 +387.150.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 472 +12.5 +2.72 6,557 307,498 3,019 46 141,229 45.9 141,635 46.1 +406 +1,34540.06
'24/01/02 459.5 -9.5 -2.03 3,625 167,649 1,610 44.4 74,604 44.5 74,625 44.5 +21.15 +131.410.03
'23/12/29 469 +3.5 +0.75 2,488 116,666 1,002 40.3 46,898 40.2 46,980 40.3 +82.2 +820.410.04
'23/12/28 465.5 -6.5 -1.38 3,482 162,787 1,751 50.3 81,900 50.3 81,972 50.4 +72.65 +414.930.09
'23/12/27 472 +10 +2.16 4,786 224,484 2,045 42.7 95,823 42.7 95,838 42.7 +14.75 +72.1320.04
'23/12/26 462 +5.5 +1.2 3,882 179,639 2,023 52.1 93,553 52.1 93,578 52.1 +24.35 +120.400
'23/12/25 456.5 -1 -0.22 3,563 163,596 1,723 48.4 79,084 48.3 79,084 48.3 0 0180.51
'23/12/22 457.5 +13.5 +3.04 4,310 195,583 1,988 46.1 90,074 46.1 90,185 46.1 +111.2 +559.130.07
'23/12/21 444 +5 +1.14 2,222 97,497 1,192 53.7 52,229 53.6 52,342 53.7 +113.1 +948.880.36
'23/12/20 439 0 0 2,220 98,254 1,199 54 53,069 54 53,063 54 -6 -50.0420.09
'23/12/19 439 -10.5 -2.34 3,604 159,070 1,675 46.5 73,944 46.5 73,978 46.5 +34 +20340.11
'23/12/18 449.5 -3 -0.66 2,746 124,524 1,632 59.4 73,993 59.4 74,063 59.5 +70.1 +429.520.07
'23/12/15 452.5 -8 -1.74 7,290 336,905 4,451 61.1 205,678 61 205,999 61.1 +321.5 +722.4130.18
'23/12/14 460.5 +14.5 +3.25 7,855 360,140 3,754 47.8 171,943 47.7 172,147 47.8 +204.2 +543.860.08
'23/12/13 446 +2.5 +0.56 3,294 146,198 1,947 59.1 86,350 59.1 86,441 59.1 +90.4 +464.320.06
'23/12/12 443.5 +13.5 +3.14 9,031 401,962 5,294 58.6 235,181 58.5 235,595 58.6 +414 +781.9120.13
'23/12/11 430 -10.5 -2.38 5,167 223,352 2,133 41.3 92,184 41.3 92,268 41.3 +83.6 +391.960.12
'23/12/08 440.5 +4.5 +1.03 4,387 194,451 2,344 53.4 103,751 53.4 103,906 53.4 +155.3 +662.530.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 436 -0.5 -0.11 5,024 217,903 2,687 53.5 116,539 53.5 116,670 53.5 +130.4 +485.530.06
'23/12/06 436.5 -15.5 -3.43 6,788 302,056 2,668 39.3 118,989 39.4 118,767 39.3 -221.8 -831.380.12
'23/12/05 452 -8 -1.74 3,024 136,765 1,399 46.3 63,246 46.2 63,316 46.3 +69.95 +50020.07
'23/12/04 460 -9 -1.92 6,053 283,080 3,211 53 150,261 53.1 150,227 53.1 -34.05 -10630.05
'23/12/01 469 +1 +0.21 4,274 200,458 1,893 44.3 88,863 44.3 88,830 44.3 -33.3 -175.910.02
'23/11/30 468 -3 -0.64 5,479 256,560 2,458 44.9 115,165 44.9 115,158 44.9 -7.45 -30.3130.05
'23/11/29 471 +26.5 +5.96 9,885 454,220 4,621 46.7 211,578 46.6 212,627 46.8 +1,050 +2,27140.04
'23/11/28 444.5 +14 +3.25 4,075 179,311 2,230 54.7 97,935 54.6 98,179 54.8 +244.1 +1,09420.05
'23/11/27 430.5 -16.5 -3.69 3,727 162,408 1,814 48.7 79,084 48.7 79,084 48.7 +0.15 +0.82730.08
'23/11/24 447 +2 +0.45 2,231 99,536 1,246 55.9 55,591 55.9 55,616 55.9 +25.05 +20120.09
'23/11/23 445 -7.5 -1.66 4,434 197,838 2,078 46.9 92,726 46.9 92,898 47 +172 +827.520.05
'23/11/22 452.5 +5 +1.12 4,675 211,418 2,688 57.5 121,339 57.4 121,573 57.5 +233.8 +869.880.17
'23/11/21 447.5 -2 -0.44 5,960 269,845 2,970 49.8 134,502 49.8 134,516 49.8 +14.45 +48.65150.25
'23/11/20 449.5 -6.5 -1.43 4,318 195,223 2,204 51 99,624 51 99,749 51.1 +124.8 +566.530.07
'23/11/17 456 +21 +4.83 11,380 511,485 6,967 61.2 312,688 61.1 313,303 61.3 +615.2 +883230.2
'23/11/16 435 -9 -2.03 5,903 258,164 2,971 50.3 130,013 50.4 130,223 50.4 +209.8 +70650.08
'23/11/15 444 +11.5 +2.66 13,204 591,447 8,387 63.5 375,087 63.4 375,743 63.5 +655.8 +782140.11
'23/11/14 432.5 +10.5 +2.49 7,031 300,418 3,641 51.8 155,138 51.6 155,737 51.8 +598.8 +1,64450.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 422 +12.5 +3.05 8,221 346,350 4,533 55.1 190,794 55.1 190,960 55.1 +165.8 +365.8140.17
'23/11/10 409.5 -0.5 -0.12 4,683 190,316 2,793 59.6 113,411 59.6 113,682 59.7 +270.8 +969.4100.21
'23/11/09 410 -1 -0.24 3,976 163,764 2,536 63.8 104,443 63.8 104,482 63.8 +39.35 +155.230.08
'23/11/08 411 -9 -2.14 8,197 341,233 4,428 54 184,425 54 184,556 54.1 +131.1 +296.1140.17
'23/11/07 420 +4 +0.96 6,866 286,549 4,018 58.5 167,500 58.5 167,716 58.5 +216.1 +537.8130.19
'23/11/06 416 +6 +1.46 11,786 484,591 6,617 56.1 271,856 56.1 272,508 56.2 +651.8 +985300.25
'23/11/03 410 +12.5 +3.14 23,403 939,839 13,155 56.2 526,934 56.1 528,690 56.3 +1,755 +1,334350.15
'23/11/02 397.5 +36 +9.96 16,783 651,825 5,741 34.2 221,124 33.9 223,386 34.3 +2,261 +3,939120.07
'23/11/01 361.5 +4.5 +1.26 3,434 124,105 1,958 57 70,759 57 70,795 57 +36.1 +184.430.09
'23/10/31 357 -18.5 -4.93 7,200 265,745 4,112 57.1 152,548 57.4 152,405 57.4 -142.5 -346.530.04
'23/10/30 375.5 +14 +3.87 5,884 218,901 3,072 52.2 113,927 52 114,204 52.2 +276.6 +900.220.03
'23/10/27 361.5 -6.5 -1.77 4,463 163,018 2,237 50.1 81,811 50.2 81,679 50.1 -132.2 -59140.09
'23/10/26 368 -14.5 -3.79 5,403 201,209 2,449 45.3 91,375 45.4 91,290 45.4 -85.1 -347.570.13
'23/10/25 382.5 +14 +3.8 8,195 312,746 3,797 46.3 144,651 46.3 145,091 46.4 +440.4 +1,160130.16
'23/10/24 368.5 +2.5 +0.68 4,085 149,764 2,692 65.9 98,723 65.9 98,774 66 +51.2 +190.2130.32
'23/10/23 366 -11.5 -3.05 3,916 145,148 2,069 52.8 76,816 52.9 76,770 52.9 -46.35 -22450.13
'23/10/20 377.5 +3 +0.8 6,248 231,177 4,397 70.4 162,440 70.3 162,573 70.3 +133.3 +303.270.11
'23/10/19 374.5 +4.5 +1.22 5,509 204,362 3,834 69.6 142,055 69.5 142,320 69.6 +265.4 +692.280.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 370 -13 -3.39 7,986 299,415 4,194 52.5 157,419 52.6 157,571 52.6 +152.3 +363.1150.19
'23/10/17 383 +10.5 +2.82 9,572 366,097 4,557 47.6 173,920 47.5 174,347 47.6 +427.4 +937.8130.14
'23/10/16 372.5 -17.5 -4.49 10,426 391,495 5,023 48.2 188,680 48.2 188,814 48.2 +134.2 +267.2210.2
'23/10/13 390 +0.5 +0.13 6,679 258,957 4,308 64.5 166,898 64.5 167,158 64.6 +259.6 +602.5170.25
'23/10/12 389.5 +17.5 +4.7 7,679 294,178 3,774 49.1 144,175 49 144,641 49.2 +466.6 +1,23640.05
'23/10/11 372 -7 -1.85 7,894 301,186 4,703 59.6 179,760 59.7 179,574 59.6 -186 -395.470.09
'23/10/06 379 -4.5 -1.17 3,573 136,464 2,089 58.5 79,847 58.5 79,839 58.5 -8.2 -39.2520.06
'23/10/05 383.5 -2.5 -0.65 6,008 231,794 4,079 67.9 157,360 67.9 157,517 68 +156.2 +382.940.07
'23/10/04 386 -1.5 -0.39 6,889 263,042 3,918 56.9 149,465 56.8 149,897 57 +431.8 +1,10290.13
'23/10/03 387.5 -8.5 -2.15 9,923 389,469 5,601 56.4 219,882 56.5 220,075 56.5 +193.6 +345.6160.16
'23/10/02 396 +13 +3.39 8,105 320,525 3,711 45.8 146,473 45.7 146,860 45.8 +386.8 +1,04250.06
'23/09/28 383 -9 -2.3 8,205 318,056 4,856 59.2 188,327 59.2 188,255 59.2 -72.25 -148.860.07
'23/09/27 392 +6.5 +1.69 8,335 321,939 5,572 66.9 215,025 66.8 215,417 66.9 +392.8 +70550.06
'23/09/26 385.5 -10 -2.53 13,593 532,983 8,669 63.8 340,115 63.8 340,355 63.9 +240.6 +277.5180.13
'23/09/25 395.5 +9.5 +2.46 14,857 584,205 9,317 62.7 365,836 62.6 366,493 62.7 +657 +705.2190.13
'23/09/22 386 +4 +1.05 13,083 495,100 9,189 70.2 347,595 70.2 347,776 70.2 +180.9 +196.9160.12
'23/09/21 382 +8.5 +2.28 17,298 652,041 11,320 65.4 426,126 65.4 426,811 65.5 +685.6 +605.7160.09
'23/09/20 373.5 +13 +3.61 13,865 513,575 8,984 64.8 332,429 64.7 332,778 64.8 +349.2 +388.6230.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 360.5 -11 -2.96 17,862 662,379 11,592 64.9 429,750 64.9 430,435 65 +685.3 +591.2220.12
'23/09/18 371.5 +8.5 +2.34 15,779 585,450 9,600 60.8 355,654 60.7 356,683 60.9 +1,029 +1,072140.09
'23/09/15 363 +15 +4.31 16,484 595,384 9,611 58.3 346,415 58.2 347,230 58.3 +815 +848190.12
'23/09/14 348 +16.5 +4.98 7,915 271,215 4,273 54 145,996 53.8 146,372 54 +375.6 +879.180.1
'23/09/13 331.5 +4.5 +1.38 4,358 144,215 2,683 61.6 88,749 61.5 88,789 61.6 +39.45 +14750.11
'23/09/12 327 +1.5 +0.46 3,550 116,519 2,149 60.5 70,448 60.5 70,600 60.6 +151.6 +705.460.17
'23/09/11 325.5 -13.5 -3.98 5,118 168,899 2,513 49.1 82,950 49.1 82,932 49.1 -17.55 -69.8430.06
'23/09/08 339 -11 -3.14 5,350 183,959 2,449 45.8 84,212 45.8 84,350 45.9 +137.7 +562.310.02
'23/09/07 350 -1.5 -0.43 5,021 176,808 2,611 52 91,882 52 92,024 52 +141.4 +541.660.12
'23/09/06 351.5 -2.5 -0.71 8,889 316,016 5,635 63.4 200,044 63.3 200,521 63.5 +477.4 +847.2100.11
'23/09/05 354 +1 +0.28 20,783 755,485 12,724 61.2 462,708 61.2 462,385 61.2 -323.2 -254170.08
'23/09/04 353 +32 +9.97 4,449 155,124 544 12.2 18,728 12.1 19,034 12.3 +305.1 +5,60800
'23/09/01 321 -7 -2.13 4,277 140,458 2,481 58 81,710 58.2 81,620 58.1 -89.65 -361.300
'23/08/31 328 -2.5 -0.76 3,288 108,852 2,001 60.9 66,313 60.9 66,278 60.9 -35.85 -179.240.12
'23/08/30 330.5 +9 +2.8 4,917 162,154 2,535 51.6 83,480 51.5 83,655 51.6 +175.2 +690.910.02
'23/08/29 321.5 +0.5 +0.16 2,517 80,264 1,365 54.2 43,524 54.2 43,605 54.3 +81.05 +593.820.08
'23/08/28 321 -6 -1.83 3,674 118,272 1,851 50.4 59,576 50.4 59,696 50.5 +119 +643.270.19
'23/08/25 327 -1.5 -0.46 3,266 107,279 2,004 61.4 65,744 61.3 65,907 61.4 +163.2 +814.410.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 328.5 -3.5 -1.05 5,017 167,434 3,013 60.1 100,567 60.1 100,549 60.1 -18 -59.7420.04
'23/08/23 332 +3 +0.91 3,989 130,626 2,462 61.7 80,535 61.7 80,687 61.8 +151.6 +61660.15
'23/08/22 329 +7 +2.17 7,184 239,713 4,384 61 146,197 61 146,325 61 +128 +29240.06
'23/08/21 322 +6.5 +2.06 3,758 120,591 2,412 64.2 77,394 64.2 77,361 64.2 -33 -136.800
'23/08/18 315.5 -18.5 -5.54 5,852 188,668 2,890 49.4 93,252 49.4 93,333 49.5 +80.95 +280.110.02
'23/08/17 334 +13 +4.05 7,121 236,069 4,641 65.2 153,604 65.1 153,957 65.2 +353 +760.560.08
'23/08/16 321 +3.5 +1.1 3,548 113,591 2,045 57.6 65,323 57.5 65,484 57.6 +160.8 +786.1551.55
'23/08/15 317.5 +3 +0.95 3,990 127,111 2,271 56.9 72,361 56.9 72,416 57 +54.45 +239.840.1
'23/08/14 314.5 -11 -3.38 3,469 109,425 1,879 54.2 59,282 54.2 59,407 54.3 +125.2 +66630.09
'23/08/11 325.5 -1.5 -0.46 3,082 101,196 1,952 63.3 64,116 63.4 64,130 63.4 +13.65 +69.9320.06
'23/08/10 327 -18 -5.22 7,772 258,606 4,866 62.6 161,992 62.6 162,281 62.8 +289.4 +594.7150.19
'23/08/09 345 -6 -1.71 6,385 224,051 4,100 64.2 143,840 64.2 144,006 64.3 +165.8 +404.570.11
'23/08/08 351 -5 -1.4 4,869 171,862 3,072 63.1 108,387 63.1 108,562 63.2 +174.7 +568.740.08
'23/08/07 356 +13 +3.79 6,103 214,553 3,809 62.4 133,568 62.3 133,901 62.4 +332.4 +872.840.07
'23/08/04 343 -5 -1.44 8,760 303,988 5,285 60.3 183,326 60.3 183,621 60.4 +295.6 +559.260.07
'23/08/02 348 -38.5 -9.96 13,205 481,921 6,818 51.6 249,137 51.7 249,259 51.7 +121.6 +178.4140.11
'23/08/01 386.5 +5 +1.31 12,285 471,168 7,840 63.8 300,282 63.7 301,220 63.9 +938.2 +1,197130.11
'23/07/31 381.5 +2 +0.53 24,801 966,693 14,989 60.4 583,964 60.4 583,360 60.3 -604.2 -403.1380.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 379.5 +34.5 +10 24,144 887,718 14,459 59.9 529,206 59.6 531,028 59.8 +1,822 +1,260310.13
'23/07/27 345 +31 +9.87 15,140 510,999 5,488 36.2 183,466 35.9 185,531 36.3 +2,065 +3,76250.03
'23/07/26 314 +3.5 +1.13 4,682 147,068 2,462 52.6 77,443 52.7 77,390 52.6 -53.25 -216.360.13
'23/07/25 310.5 +10.5 +3.5 4,248 131,767 1,954 46 60,407 45.8 60,591 46 +184.8 +945.530.07
'23/07/24 300 -7.5 -2.44 2,895 87,371 1,315 45.4 39,739 45.5 39,699 45.4 -39.35 -299.260.21
'23/07/21 307.5 +2 +0.65 3,661 109,971 2,194 59.9 65,755 59.8 65,913 59.9 +157.7 +718.8160.44
'23/07/20 305.5 -11 -3.48 4,794 148,335 1,834 38.3 56,794 38.3 56,888 38.4 +94.8 +516.900
'23/07/19 316.5 +8 +2.59 4,509 143,241 2,015 44.7 63,898 44.6 63,990 44.7 +92 +456.690.2
'23/07/18 308.5 -8 -2.53 3,280 102,613 1,740 53 54,534 53.1 54,555 53.2 +20.8 +119.550.15
'23/07/17 316.5 +1.5 +0.48 3,968 124,446 2,142 54 66,966 53.8 67,204 54 +238.4 +1,11330.08
'23/07/14 315 -9.5 -2.93 6,209 198,036 2,912 46.9 93,173 47 93,099 47 -74.5 -255.8100.16
'23/07/13 324.5 +8.5 +2.69 6,441 208,933 3,096 48.1 100,275 48 100,374 48 +98.5 +318.290.14
'23/07/12 316 -4.5 -1.4 4,886 156,850 2,756 56.4 88,745 56.6 88,636 56.5 -108.3 -39340.08
'23/07/11 320.5 -0.5 -0.16 4,964 160,983 2,594 52.3 84,079 52.2 84,090 52.2 +10.75 +41.4490.18
'23/07/10 321 +11 +3.55 3,379 107,574 1,498 44.3 47,590 44.2 47,654 44.3 +63.7 +425.240.12
'23/07/07 310 -5 -1.59 3,300 102,110 1,670 50.6 51,651 50.6 51,737 50.7 +85.35 +511.180.24
'23/07/06 315 -8.5 -2.63 4,897 155,853 2,255 46 71,808 46.1 71,838 46.1 +29.95 +132.880.16
'23/07/05 323.5 +7.5 +2.37 6,211 197,821 3,657 58.9 116,311 58.8 116,316 58.8 +4.8 +13.13120.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 316 +15 +4.98 5,446 170,087 2,429 44.6 75,456 44.4 76,321 44.9 +864.7 +3,56050.09
'23/07/03 301 -3 -0.99 2,973 89,839 1,231 41.4 37,219 41.4 37,238 41.4 +18.8 +152.730.1
'23/06/30 304 +4 +1.33 2,710 81,774 1,611 59.4 48,605 59.4 48,637 59.5 +31.4 +194.980.3
'23/06/29 300 +9 +3.09 3,963 118,112 2,252 56.8 67,071 56.8 67,168 56.9 +96.55 +428.790.23
'23/06/28 291 -1.5 -0.51 2,443 71,381 1,211 49.6 35,422 49.6 35,391 49.6 -31.15 -257.240.16
'23/06/27 292.5 -4 -1.35 3,129 92,341 1,642 52.5 48,468 52.5 48,479 52.5 +10.9 +66.3840.13
'23/06/26 296.5 -15 -4.82 4,041 121,274 1,395 34.5 41,860 34.5 41,914 34.6 +54.15 +388.260.15
'23/06/21 311.5 -11 -3.41 3,108 97,913 694 22.3 22,026 22.5 21,737 22.2 -289 -4,165983.15
'23/06/20 322.5 -3 -0.92 3,708 121,778 1,151 31 38,129 31.3 37,621 30.9 -507.6 -4,4111794.83
'23/06/19 332.5 +1 +0.3 2,591 86,183 600 23.2 20,033 23.2 19,951 23.1 -81.85 -1,36400
'23/06/16 331.5 -6 -1.78 3,218 108,009 793 24.6 26,777 24.8 26,524 24.6 -252.7 -3,18700
'23/06/15 337.5 +5.5 +1.66 7,813 266,583 2,910 37.2 99,390 37.3 99,311 37.3 -78.75 -270.600
'23/06/14 332 -5 -1.48 4,242 140,821 2,102 49.6 69,878 49.6 69,896 49.6 +18.25 +86.8200
'23/06/13 337 +4 +1.2 7,739 262,908 4,705 60.8 159,853 60.8 159,785 60.8 -67.45 -143.4120.16
'23/06/12 333 +7.5 +2.3 5,296 176,614 2,864 54.1 95,454 54 95,576 54.1 +122.6 +428.160.11
'23/06/09 325.5 +2 +0.62 3,993 131,127 2,376 59.5 77,968 59.5 78,033 59.5 +65.1 +27480.2
'23/06/08 323.5 -15.5 -4.57 6,764 222,434 3,170 46.9 104,177 46.8 104,374 46.9 +197.2 +621.9100.15
'23/06/07 339 +2 +0.59 6,842 234,299 4,130 60.4 141,324 60.3 141,346 60.3 +22.25 +53.8720.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 337 +8.5 +2.59 8,355 281,205 5,757 68.9 193,659 68.9 193,807 68.9 +148.3 +257.5110.13
'23/06/05 328.5 -7.5 -2.23 4,720 157,382 2,291 48.5 76,380 48.5 76,459 48.6 +79.65 +347.7150.32
'23/06/02 336 -12.5 -3.59 11,295 389,699 5,947 52.7 204,862 52.6 205,518 52.7 +655.4 +1,102320.28
'23/06/01 348.5 +8.5 +2.5 10,206 350,608 6,803 66.7 233,513 66.6 233,877 66.7 +364.2 +535.4130.13
'23/05/31 340 +8 +2.41 25,893 902,567 17,176 66.3 597,846 66.2 599,750 66.4 +1,904 +1,109480.19
'23/05/30 332 +3.5 +1.07 11,463 382,243 6,960 60.7 231,966 60.7 232,060 60.7 +94.4 +135.6180.16
'23/05/29 328.5 +18 +5.8 9,347 303,595 4,809 51.5 155,905 51.4 156,322 51.5 +417.8 +868.7150.16
'23/05/26 310.5 -7 -2.2 7,879 249,207 4,465 56.7 141,152 56.6 141,413 56.7 +261.6 +586150.19
'23/05/25 317.5 +3 +0.95 11,773 383,826 7,235 61.5 235,520 61.4 235,682 61.4 +162.4 +224.4230.2
'23/05/24 314.5 +4.5 +1.45 4,377 135,980 2,298 52.5 71,272 52.4 71,368 52.5 +95.6 +41680.18
'23/05/23 310 +5.5 +1.81 5,312 164,822 3,037 57.2 94,173 57.1 94,259 57.2 +85.95 +28350.09
'23/05/22 304.5 -7 -2.25 5,928 183,552 3,172 53.5 98,302 53.6 98,201 53.5 -101 -318.390.15
'23/05/19 311.5 +7 +2.3 11,360 352,772 7,538 66.4 233,903 66.3 234,173 66.4 +269.8 +358240.21
'23/05/18 304.5 +20.5 +7.22 11,814 354,522 6,321 53.5 189,353 53.4 190,101 53.6 +748.4 +1,184250.21
'23/05/17 284 +4 +1.43 2,404 68,020 1,293 53.8 36,523 53.7 36,562 53.8 +38.8 +300.170.29
'23/05/16 280 +4 +1.45 3,519 99,481 2,292 65.1 64,721 65.1 64,782 65.1 +61.8 +269.6110.31
'23/05/15 276 -10 -3.5 3,193 89,201 1,611 50.4 45,029 50.5 44,972 50.4 -56.75 -352.370.22
'23/05/12 286 +8 +2.88 3,937 110,808 2,357 59.9 66,085 59.6 66,290 59.8 +204.6 +868.3100.25
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 278 -4 -1.42 3,806 107,381 2,369 62.2 66,874 62.3 66,897 62.3 +23.2 +97.93110.29
'23/05/10 282 +4.5 +1.62 2,813 78,245 1,851 65.8 51,442 65.7 51,499 65.8 +56.85 +307.1190.68
'23/05/09 277.5 -5.5 -1.94 3,259 91,463 1,985 60.9 55,729 60.9 55,747 60.9 +17.5 +88.1690.28
'23/05/08 283 0 0 5,710 164,199 3,619 63.4 104,011 63.3 104,087 63.4 +76.7 +211.970.12
'23/05/05 283 +7 +2.54 8,311 236,875 5,097 61.3 145,190 61.3 145,434 61.4 +244 +478.7220.26
'23/05/04 276 +0.5 +0.18 2,862 78,860 1,809 63.2 49,812 63.2 49,862 63.2 +49.95 +276.180.28
'23/05/03 275.5 -8 -2.82 3,039 84,544 1,702 56 47,386 56 47,390 56.1 +4.1 +24.0980.26
'23/05/02 283.5 +4 +1.43 4,264 120,810 2,751 64.5 77,822 64.4 77,922 64.5 +100.2 +364.290.21

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。