| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 371 | 354 | +17 | +4.8% | 5.51% | 359 | 378.5 | 359 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,981 | 11.04億 | 3,302 | 0.9張/筆 | 370.5元 | 5.31 | 41.55 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,463 | 5.22億 | 1,976 | 0.7張/筆 | 356.9元 | -11.5 (-3.15%) | 連漲連跌: 首日上漲 ( +17元 / +4.8%) 財報評分: 最新85分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 371 | -30.5 | -7.6 | 44.82 | 17,137 | 20.5 | 45.7 | 7,835 | 45.7 | 7,857 | 45.8 | +21.28 | +1,038 | 0.04 | 0.09 | 24Q1 | 401.5 | -67.5 | -14.39 | 287.6 | 137,569 | 136.6 | 47.5 | 65,957 | 47.9 | 66,059 | 48 | +101.6 | +743.3 | 0.4 | 0.14 | 23Q4 | 469 | +86 | +22.45 | 400.8 | 166,865 | 212.7 | 53.1 | 88,335 | 52.9 | 88,478 | 53 | +143.4 | +674 | 0.5 | 0.12 | 23Q3 | 383 | +79 | +25.99 | 477.9 | 168,355 | 275 | 57.5 | 97,350 | 57.8 | 97,500 | 57.9 | +149.7 | +544.5 | 0.57 | 0.12 | 23Q2 | 304 | -20 | -6.17 | 353.3 | 111,339 | 201 | 56.9 | 63,263 | 56.8 | 63,340 | 56.9 | +76.58 | +381 | 0.9 | 0.26 | 23Q1 | 324 | +159 | +96.36 | 518.3 | 144,025 | 318.3 | 61.4 | 88,999 | 61.8 | 89,102 | 61.9 | +102.7 | +322.6 | 1.59 | 0.31 | 22Q4 | 165 | +12 | +7.84 | 347.7 | 61,955 | 209.5 | 60.3 | 37,213 | 60.1 | 37,301 | 60.2 | +87.21 | +416.4 | 0.59 | 0.17 | 22Q3 | 153 | -56 | -26.79 | 250.9 | 48,921 | 146.3 | 58.3 | 28,599 | 58.5 | 28,647 | 58.6 | +47.02 | +321.3 | 0.56 | 0.22 | 22Q2 | 209 | -106 | -33.65 | 256 | 69,952 | 145.1 | 56.7 | 39,684 | 56.7 | 39,725 | 56.8 | +41.18 | +283.8 | 0.68 | 0.27 | 22Q1 | 315 | -184 | -36.87 | 215.8 | 83,679 | 111.1 | 51.5 | 43,031 | 51.4 | 43,083 | 51.5 | +51.73 | +465.4 | 0.42 | 0.2 | 21Q4 | 499 | -267 | -34.86 | 383.7 | 199,241 | 203.2 | 52.9 | 105,509 | 53 | 105,613 | 53 | +103.8 | +511 | 2.55 | 0.66 | 21Q3 | 766 | +132 | +20.82 | 250.6 | 176,288 | 146.6 | 58.5 | 103,167 | 58.5 | 103,261 | 58.6 | +93.66 | +638.7 | 0.52 | 0.21 | 21Q2 | 634 | -236 | -27.13 | 239.3 | 165,780 | 161.6 | 67.5 | 111,238 | 67.1 | 111,319 | 67.1 | +81.23 | +502.8 | 0.86 | 0.36 | 21Q1 | 870 | +444.5 | +104.47 | 415.7 | 290,711 | 292.6 | 70.4 | 205,323 | 70.6 | 205,621 | 70.7 | +298.1 | +1,019 | 0.82 | 0.2 | 20Q4 | 425.5 | +96.5 | +29.33 | 210.2 | 80,657 | 138 | 65.7 | 52,988 | 65.7 | 53,043 | 65.8 | +54.95 | +398.1 | 0.42 | 0.2 | 20Q3 | 329 | -75.5 | -18.67 | 287.4 | 109,194 | 190.3 | 67.4 | 71,744 | 67.2 | 71,788 | 67.3 | +43.4 | +228.1 | 1.52 | 0.53 | 20Q2 | 404.5 | +317 | +362.29 | 322.2 | 63,444 | 176 | 63.1 | 33,170 | 63.5 | 33,257 | 63.6 | +87.26 | +495.8 | 10.54 | 3.27 | 20Q1 | 87.5 | +0.4 | +0.46 | 261 | 29,030 | 146.6 | 56.2 | 16,509 | 56.9 | 16,550 | 57 | +41.44 | +282.7 | 0.88 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 87.1 | +41.6 | +91.43 | 52.71 | 3,940 | 18.12 | 47.8 | 1,322 | 49.1 | 1,325 | 49.3 | +3.97 | +219.1 | 3.85 | 7.31 | 19Q3 | 45.5 | +7 | +18.18 | 8.23 | 358.8 | 1.93 | 23.4 | 86.73 | 24.2 | 87 | 24.2 | +0.27 | +138.6 | 0.02 | 0.19 | 19Q2 | 38.5 | -5.5 | -12.5 | 9.95 | 385.2 | 2.67 | 26.8 | 99.85 | 25.9 | 100.4 | 26.1 | +0.55 | +207.3 | 0.01 | 0.11 | 19Q1 | 44 | +1 | +2.33 | 15.64 | 760.7 | 3.62 | 23.1 | 178.8 | 23.5 | 178.9 | 23.5 | +0.06 | +16.53 | 0.04 | 0.26 | 18Q4 | 43 | -11 | -20.37 | 15.12 | 694.6 | 2.62 | 17.3 | 120.7 | 17.4 | 121.1 | 17.4 | +0.47 | +180.7 | 0.02 | 0.13 | 18Q3 | 54 | -32 | -37.21 | 12.96 | 902.3 | 1.67 | 12.9 | 114.1 | 12.6 | 114.4 | 12.7 | +0.35 | +212.4 | 0.02 | 0.14 | 18Q2 | 86 | -14.5 | -14.43 | 31.45 | 2,772 | 5.88 | 18.7 | 519.7 | 18.7 | 520.9 | 18.8 | +1.2 | +203.6 | 0.13 | 0.43 | 18Q1 | 100.5 | +7 | +7.49 | 89.57 | 9,212 | 28.75 | 32.1 | 3,047 | 33.1 | 3,056 | 33.2 | +8.53 | +296.8 | 0.45 | 0.5 | 17Q4 | 93.5 | +12.2 | +15.01 | 47.7 | 4,056 | 10.11 | 21.2 | 879.1 | 21.7 | 881.8 | 21.7 | +2.71 | +268 | 0.25 | 0.52 | 17Q3 | 81.3 | +6.1 | +8.11 | 40.25 | 3,196 | 7.7 | 19.1 | 624.1 | 19.5 | 624.8 | 19.5 | +0.75 | +97.32 | 0.24 | 0.61 | 17Q2 | 75.2 | -10.8 | -12.56 | 102.4 | 9,304 | 22.92 | 22.4 | 2,097 | 22.5 | 2,096 | 22.5 | -0.67 | -29.38 | 5.32 | 5.2 | 17Q1 | 86 | +13.8 | +19.11 | 40.53 | 3,274 | 5.46 | 13.5 | 445.7 | 13.6 | 447.3 | 13.7 | +1.59 | +291.8 | 2.63 | 6.49 | 16Q4 | 72.2 | -17.7 | -19.69 | 20.68 | 1,543 | 0.46 | 10.7 | 33.36 | 10.8 | 33.1 | 10.7 | -0.26 | -556.9 | 0.13 | 0.65 | 16Q3 | 89.9 | -5.3 | -5.57 | 20.34 | 1,813 | | | | | | | | | | | 16Q2 | 95.2 | +2.9 | +3.14 | 12.95 | 1,248 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 |
|