| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.1 | 48.8 | +2.3 | +4.71% | 6.56% | 50.4 | 52.5 | 49.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,998 | 3.55億 | 5,140 | 1.4張/筆 | 50.72元 | 3.77 | 40.88 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,706 | 1.3億 | 1,850 | 1.5張/筆 | 47.88元 | +4.05 (+9.05%) | 連漲連跌: 連4漲 ( +7.95元 / +18.42%) 財報評分: 最新66分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 51.1 | +6.25 | +13.94 | 10,604 | 52,403 | 6,608 | 62.3 | 32,913 | 62.8 | 32,989 | 63 | +76.05 | +115.1 | 21 | 0.2 | 24W16 | 44.85 | -5.95 | -11.71 | 4,570 | 21,446 | 1,356 | 29.7 | 6,328 | 29.5 | 6,350 | 29.6 | +21.63 | +159.5 | 8 | 0.18 | 24W15 | 50.8 | -2 | -3.79 | 5,451 | 28,555 | 1,542 | 28.3 | 8,121 | 28.4 | 8,131 | 28.5 | +10.19 | +66.08 | 4 | 0.07 | 24W14 | 52.8 | +0.3 | +0.57 | 2,727 | 14,569 | 959 | 35.2 | 5,116 | 35.1 | 5,131 | 35.2 | +14.59 | +152.1 | 41 | 1.5 | 24W13 | 52.5 | -2.5 | -4.55 | 18,849 | 107,084 | 7,212 | 38.3 | 41,476 | 38.7 | 40,661 | 38 | -814.3 | -1,129 | 29 | 0.15 | 24W12 | 55 | -0.2 | -0.36 | 12,531 | 69,021 | 6,264 | 50 | 34,520 | 50 | 34,572 | 50.1 | +52.31 | +83.51 | 17 | 0.14 | 24W11 | 55.2 | +6 | +12.2 | 30,868 | 171,939 | 17,497 | 56.7 | 97,377 | 56.6 | 97,578 | 56.8 | +200.7 | +114.7 | 63 | 0.2 | 24W10 | 49.2 | -3.3 | -6.29 | 17,151 | 92,481 | 9,112 | 53.1 | 49,188 | 53.2 | 49,277 | 53.3 | +89.64 | +98.38 | 25 | 0.15 | 24W09 | 52.5 | -2 | -3.67 | 30,042 | 170,344 | 19,146 | 63.7 | 108,950 | 64 | 109,079 | 64 | +129.1 | +67.42 | 81 | 0.27 | 24W08 | 54.5 | +1.7 | +3.22 | 51,050 | 279,477 | 30,323 | 59.4 | 165,577 | 59.2 | 165,954 | 59.4 | +377 | +124.3 | 61 | 0.12 | 24W07 | 52.8 | +3.8 | +7.76 | 17,566 | 90,346 | 11,827 | 67.3 | 60,654 | 67.1 | 60,883 | 67.4 | +229 | +193.6 | 29 | 0.17 | 24W06 | 49 | -0.85 | -1.71 | 5,240 | 26,344 | 3,622 | 69.1 | 18,209 | 69.1 | 18,219 | 69.2 | +10.68 | +29.47 | 12 | 0.23 | 24W05 | 49.85 | +6.55 | +15.13 | 52,368 | 265,882 | 35,906 | 68.6 | 182,469 | 68.6 | 182,885 | 68.8 | +416.7 | +116 | 65 | 0.12 | 24W04 | 43.3 | -1.6 | -3.56 | 5,478 | 24,984 | 2,287 | 41.7 | 10,467 | 41.9 | 10,488 | 42 | +21.28 | +93.05 | 9 | 0.16 | 24W03 | 44.9 | -3.2 | -6.65 | 20,766 | 99,321 | 12,492 | 60.2 | 59,857 | 60.3 | 59,886 | 60.3 | +28.9 | +23.13 | 24 | 0.12 | 24W02 | 48.1 | +4.55 | +10.45 | 17,778 | 84,151 | 10,841 | 61 | 51,760 | 61.5 | 51,903 | 61.7 | +142.7 | +131.7 | 40 | 0.23 | 24W01 | 43.55 | -0.15 | -0.34 | 1,976 | 8,607 | 764 | 38.7 | 3,333 | 38.7 | 3,335 | 38.8 | +1.76 | +23.1 | 0 | 0 | 23W52 | 43.7 | -1.6 | -3.53 | 3,198 | 14,222 | 968 | 30.3 | 4,315 | 30.3 | 4,321 | 30.4 | +6.42 | +66.27 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 45.3 | -2.9 | -6.02 | 3,432 | 16,299 | 1,222 | 35.6 | 5,827 | 35.7 | 5,826 | 35.7 | -0.93 | -7.61 | 1 | 0.03 | 23W50 | 48.2 | -2.8 | -5.49 | 17,334 | 90,574 | 10,082 | 58.2 | 52,968 | 58.5 | 52,990 | 58.5 | +21.84 | +21.67 | 43 | 0.25 | 23W49 | 51 | -2.6 | -4.85 | 9,613 | 49,395 | 4,788 | 49.8 | 24,604 | 49.8 | 24,646 | 49.9 | +42.06 | +87.86 | 43 | 0.45 | 23W48 | 53.6 | +2.4 | +4.69 | 23,393 | 124,959 | 14,455 | 61.8 | 77,341 | 61.9 | 77,453 | 62 | +112 | +77.5 | 56 | 0.24 | 23W47 | 51.2 | +5.6 | +12.28 | 47,250 | 255,681 | 30,824 | 65.2 | 167,765 | 65.6 | 167,460 | 65.5 | -305.7 | -99.18 | 48 | 0.1 | 23W46 | 45.6 | +1 | +2.24 | 12,030 | 54,738 | 7,309 | 60.8 | 33,196 | 60.6 | 33,254 | 60.8 | +58.18 | +79.61 | 18 | 0.15 | 23W45 | 44.6 | -7.8 | -14.89 | 33,366 | 174,697 | 18,880 | 64.8 | 99,136 | 65.3 | 98,973 | 65.2 | -163.3 | -86.49 | 798 | 2.39 | 23W44 | 52.4 | +0.4 | +0.77 | 6,126 | 31,254 | | | | | | | | | 1,066 | 17.4 | 23W43 | 52 | -5.2 | -9.09 | 13,146 | 71,181 | | | | | | | | | 2,499 | 19.01 | 23W42 | 57.2 | +13.5 | +30.89 | 103,635 | 563,179 | 76,970 | 74.3 | 420,890 | 74.7 | 421,844 | 74.9 | +954.2 | +124 | 252 | 0.24 | 23W41 | 43.7 | +1.9 | +4.55 | 23,713 | 98,107 | 13,557 | 57.2 | 55,668 | 56.7 | 55,894 | 57 | +226.8 | +167.3 | 58 | 0.24 | 23W40 | 41.8 | +7.5 | +21.87 | 13,461 | 52,300 | 5,450 | 40.5 | 21,037 | 40.2 | 21,108 | 40.4 | +71.14 | +130.5 | 27 | 0.2 | 23W39 | 34.3 | -2.55 | -6.92 | 14,491 | 53,774 | 9,075 | 62.6 | 33,794 | 62.8 | 33,716 | 62.7 | -78 | -85.96 | 71 | 0.49 | 23W38 | 36.85 | +3.85 | +11.67 | 8,572 | 29,979 | 4,379 | 51.1 | 15,244 | 50.9 | 15,327 | 51.1 | +82.93 | +189.4 | 8 | 0.09 | 23W37 | 33 | +3.3 | +11.11 | 6,435 | 21,453 | 2,649 | 41.2 | 8,853 | 41.3 | 8,881 | 41.4 | +28.77 | +108.6 | 12 | 0.19 | 23W36 | 29.7 | +0.4 | +1.37 | 2,165 | 6,712 | 837 | 38.7 | 2,613 | 38.9 | 2,628 | 39.1 | +14.6 | +174.4 | 1 | 0.05 | 23W35 | 29.3 | -0.15 | -0.51 | 1,173 | 3,448 | 321 | 27.4 | 946.7 | 27.5 | 950.7 | 27.6 | +3.94 | +122.9 | 0 | 0 | 23W34 | 29.45 | +2.1 | +7.68 | 1,769 | 5,209 | 541 | 30.6 | 1,605 | 30.8 | 1,611 | 30.9 | +6.64 | +122.7 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 27.35 | -0.4 | -1.44 | 1,606 | 4,436 | 558 | 34.8 | 1,555 | 35.1 | 1,552 | 35 | -3.28 | -58.87 | 1 | 0.06 | 23W32 | 27.75 | -2.8 | -9.17 | 1,691 | 4,902 | 207 | 14.9 | 596.7 | 15 | 600.2 | 15.1 | +3.41 | +164.7 | 43 | 2.54 | 23W31 | 30.55 | -4.15 | -11.96 | 1,662 | 5,265 | | | | | | | | | 232 | 13.96 | 23W30 | 34.7 | -2.8 | -7.47 | 3,132 | 11,191 | | | | | | | | | 338 | 10.79 | 23W29 | 37.5 | +9.7 | +34.89 | 26,565 | 98,123 | 14,312 | 53.9 | 53,346 | 54.4 | 53,713 | 54.7 | +367.3 | +256.6 | 42 | 0.16 | 23W28 | 27.8 | +2 | +7.75 | 1,286 | 3,468 | 360 | 28 | 969.5 | 28 | 975.9 | 28.1 | +6.46 | +179.6 | 0 | 0 | 23W27 | 25.8 | -0.5 | -1.9 | 870.3 | 2,319 | 78 | 8.96 | 208.1 | 8.98 | 207.5 | 8.95 | -0.6 | -77.56 | 1 | 0.11 | 23W26 | 26.3 | -0.35 | -1.31 | 285.1 | 749.4 | 20 | 7.02 | 52.7 | 7.03 | 52.56 | 7.01 | -0.14 | -72.5 | 0 | 0 | 23W25 | 26.65 | -0.25 | -0.93 | 106.1 | 283.1 | 3 | 2.83 | 7.96 | 2.81 | 8.07 | 2.85 | +0.12 | +400 | 0 | 0 | 23W24 | 26.9 | +0.15 | +0.56 | 161.7 | 433.5 | 4 | 2.47 | 10.69 | 2.47 | 10.83 | 2.5 | +0.14 | +350 | 0 | 0 | 23W23 | 26.75 | -0.4 | -1.47 | 251 | 675.4 | 13 | 5.18 | 34.73 | 5.14 | 35.12 | 5.2 | +0.4 | +303.8 | 0 | 0 | 23W22 | 27.15 | +1.3 | +5.03 | 273.2 | 738.2 | 25 | 9.15 | 67.22 | 9.11 | 67.7 | 9.17 | +0.48 | +194 | 0 | 0 | 23W21 | 25.85 | +0.35 | +1.37 | 175.7 | 454.1 | 6 | 3.42 | 15.52 | 3.42 | 15.65 | 3.45 | +0.13 | +216.7 | 0 | 0 | 23W20 | 25.5 | -0.7 | -2.67 | 369.5 | 935.9 | 49 | 13.3 | 124.3 | 13.3 | 125.1 | 13.4 | +0.77 | +157.1 | 0 | 0 | 23W19 | 26.2 | -0.8 | -2.96 | 272.5 | 723.1 | 11 | 4.04 | 28.69 | 3.97 | 28.93 | 4 | +0.24 | +218.2 | 0 | 0 | 23W18 | 27 | -0.9 | -3.23 | 565.5 | 1,550 | 29 | 5.13 | 79.47 | 5.13 | 79.53 | 5.13 | +0.06 | +18.97 | 0 | 0 | 23W17 | 27.9 | +0.15 | +0.54 | 468.9 | 1,290 | 32 | 6.82 | 88.34 | 6.85 | 88.25 | 6.84 | -0.08 | -26.56 | 0 | 0 | 23W16 | 27.75 | 0 | 0 | 1,923 | 5,561 | 265 | 13.8 | 765.8 | 13.8 | 771.1 | 13.9 | +5.25 | +198.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 27.75 | -0.15 | -0.54 | 1,251 | 3,539 | 127 | 10.2 | 360.4 | 10.2 | 360.6 | 10.2 | +0.21 | +16.54 | 0 | 0 | 23W14 | 27.9 | +1.4 | +5.28 | 444.7 | 1,213 | 51 | 11.5 | 139.5 | 11.5 | 140.5 | 11.6 | +1.03 | +202 | 7 | 1.57 | 23W13 | 26.5 | +1.2 | +4.74 | 1,565 | 4,187 | 478 | 30.5 | 1,284 | 30.7 | 1,286 | 30.7 | +2.26 | +47.38 | 5 | 0.32 | 23W12 | 25.3 | +0.8 | +3.27 | 326.5 | 811.4 | 25 | 7.66 | 62.1 | 7.65 | 62.36 | 7.69 | +0.26 | +104 | 0 | 0 | 23W11 | 24.5 | +0.1 | +0.41 | 310.2 | 749 | 45 | 14.5 | 108.5 | 14.5 | 109.1 | 14.6 | +0.61 | +135.6 | 0 | 0 | 23W10 | 24.4 | -0.85 | -3.37 | 592.6 | 1,478 | 74 | 12.5 | 183.5 | 12.4 | 184.8 | 12.5 | +1.3 | +175 | 0 | 0 | 23W09 | 25.25 | +0.65 | +2.64 | 436.5 | 1,099 | 27 | 6.19 | 67.73 | 6.16 | 67.98 | 6.18 | +0.25 | +92.59 | 0 | 0 | 23W08 | 24.6 | -0.1 | -0.4 | 396.1 | 969.4 | 34 | 8.58 | 83.2 | 8.58 | 83.65 | 8.63 | +0.44 | +130.9 | 0 | 0 | 23W07 | 24.7 | 0 | 0 | 406.5 | 983 | 28 | 6.89 | 67.62 | 6.88 | 67.9 | 6.91 | +0.28 | +98.21 | 0 | 0 | 23W06 | 24.7 | +0.65 | +2.7 | 774.7 | 1,888 | 128 | 16.5 | 310.9 | 16.5 | 312.8 | 16.6 | +1.84 | +144.1 | 0 | 0 | 23W05 | 24.05 | +0.4 | +1.69 | 822.5 | 1,961 | 117 | 14.2 | 278.2 | 14.2 | 279.9 | 14.3 | +1.66 | +142.3 | 0 | 0 | 23W03 | 23.65 | +0.15 | +0.64 | 111.1 | 259.8 | 21 | 18.9 | 48.99 | 18.9 | 49.33 | 19 | +0.34 | +161.9 | 0 | 0 | 23W02 | 23.5 | +0.7 | +3.07 | 634.9 | 1,490 | 144 | 22.7 | 337.8 | 22.7 | 339.5 | 22.8 | +1.7 | +118.1 | 5 | 0.79 | 23W01 | 22.8 | +0.4 | +1.79 | 292.2 | 661 | 42 | 14.4 | 95.15 | 14.4 | 95.92 | 14.5 | +0.76 | +182.1 | 0 | 0 | 22W53 | 22.4 | -0.1 | -0.44 | 257.2 | 567.1 | 11 | 4.28 | 24.32 | 4.29 | 24.46 | 4.31 | +0.14 | +127.3 | 0 | 0 | 22W52 | 22.5 | -0.5 | -2.17 | 408.3 | 910.7 | 39 | 9.55 | 87.5 | 9.61 | 87.13 | 9.57 | -0.36 | -93.59 | 0 | 0 | 22W51 | 23 | 0 | 0 | 319.6 | 734.4 | 14 | 4.38 | 32.15 | 4.38 | 32.14 | 4.38 | -0.01 | -7.143 | 0 | 0 | 22W50 | 23 | -1.15 | -4.76 | 500.4 | 1,160 | 54 | 10.8 | 124.8 | 10.8 | 124.7 | 10.7 | -0.16 | -30.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 24.15 | +1.95 | +8.78 | 1,099 | 2,609 | 182 | 16.6 | 429.3 | 16.5 | 432 | 16.6 | +2.71 | +148.9 | 4 | 0.36 | 22W48 | 22.2 | -0.3 | -1.33 | 271.3 | 607.1 | 56 | 20.6 | 125.4 | 20.7 | 125.9 | 20.7 | +0.53 | +94.64 | 0 | 0 | 22W47 | 22.5 | +0.2 | +0.9 | 356.3 | 783.3 | 79 | 22.2 | 173.8 | 22.2 | 174.2 | 22.2 | +0.43 | +54.43 | 0 | 0 | 22W46 | 22.3 | -0.35 | -1.55 | 402.7 | 898.2 | 57 | 14.2 | 127.2 | 14.2 | 127.6 | 14.2 | +0.38 | +65.79 | 0 | 0 | 22W45 | 22.65 | +2.45 | +12.13 | 528.5 | 1,153 | 123 | 23.3 | 273.2 | 23.7 | 274.3 | 23.8 | +1.16 | +94.72 | 1 | 0.19 | 22W44 | 20.2 | -0.65 | -3.12 | 346 | 714.3 | 67 | 19.4 | 138.4 | 19.4 | 139.2 | 19.5 | +0.78 | +117.2 | 0 | 0 | 22W43 | 20.85 | -0.65 | -3.02 | 375 | 794.3 | 101 | 26.9 | 213.7 | 26.9 | 214.4 | 27 | +0.72 | +71.29 | 0 | 0 | 22W42 | 21.5 | -3.45 | -13.83 | 1,225 | 2,722 | 287 | 23.4 | 636.7 | 23.4 | 644.5 | 23.7 | +7.82 | +272.5 | 1 | 0.08 | 22W41 | 24.95 | +1.1 | +4.61 | 1,934 | 4,796 | 716 | 37 | 1,771 | 36.9 | 1,774 | 37 | +3.56 | +49.79 | 7 | 0.36 | 22W40 | 23.85 | -0.2 | -0.83 | 10,143 | 25,810 | 6,215 | 61.3 | 15,900 | 61.6 | 15,876 | 61.5 | -23.58 | -37.95 | 34 | 0.34 | 22W39 | 24.05 | +0.1 | +0.42 | 785.2 | 1,924 | 120 | 15.3 | 293.5 | 15.3 | 293.1 | 15.2 | -0.48 | -39.58 | 0 | 0 | 22W38 | 23.95 | -0.45 | -1.84 | 1,004 | 2,454 | 219 | 21.8 | 533.6 | 21.7 | 534.3 | 21.8 | +0.62 | +28.08 | 0 | 0 | 22W37 | 24.4 | -2.5 | -9.29 | 1,921 | 4,806 | 538 | 28 | 1,348 | 28.1 | 1,351 | 28.1 | +3.1 | +57.71 | 1 | 0.05 | 22W36 | 26.9 | -1.1 | -3.93 | 2,481 | 6,890 | 603 | 24.3 | 1,669 | 24.2 | 1,677 | 24.3 | +8.64 | +143.4 | 6 | 0.24 | 22W35 | 28 | -0.85 | -2.95 | 11,260 | 32,159 | 6,196 | 55 | 17,878 | 55.6 | 17,816 | 55.4 | -62.67 | -101.1 | 20 | 0.18 | 22W34 | 28.85 | +5.45 | +23.29 | 19,368 | 54,389 | 10,827 | 55.9 | 30,677 | 56.4 | 30,750 | 56.5 | +73.2 | +67.61 | 18 | 0.09 | 22W33 | 23.4 | -1.2 | -4.88 | 2,558 | 6,097 | 915 | 35.8 | 2,186 | 35.9 | 2,190 | 35.9 | +3.94 | +43.01 | 2 | 0.08 | 22W32 | 24.6 | +2.3 | +10.31 | 4,873 | 11,520 | 2,015 | 41.4 | 4,773 | 41.4 | 4,781 | 41.5 | +7.6 | +37.74 | 13 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 22.3 | +2.15 | +10.67 | 594.2 | 1,285 | 110 | 18.5 | 234.4 | 18.2 | 239.2 | 18.6 | +4.79 | +435.5 | 1 | 0.17 | 22W30 | 20.15 | +0.9 | +4.68 | 200.4 | 403.4 | 24 | 12 | 48.29 | 12 | 48.52 | 12 | +0.24 | +97.92 | 0 | 0 | 22W29 | 19.25 | -0.8 | -3.99 | 186.1 | 356.8 | 11 | 5.91 | 20.92 | 5.86 | 20.98 | 5.88 | +0.07 | +63.64 | 0 | 0 | 22W28 | 20.05 | +1.3 | +6.93 | 459.2 | 867.5 | 90 | 19.6 | 169.2 | 19.5 | 171.5 | 19.8 | +2.37 | +262.8 | 2 | 0.44 | 22W27 | 18.75 | -1.35 | -6.72 | 311.1 | 608.2 | 16 | 5.14 | 31.68 | 5.21 | 31.78 | 5.23 | +0.1 | +65.62 | 0 | 0 | 22W26 | 20.1 | -0.45 | -2.19 | 391.3 | 803.3 | 46 | 11.8 | 94.56 | 11.8 | 95.26 | 11.9 | +0.7 | +152.2 | 0 | 0 | 22W25 | 20.55 | -0.9 | -4.2 | 295.4 | 613.4 | 31 | 10.5 | 64.42 | 10.5 | 64.39 | 10.5 | -0.03 | -9.677 | 0 | 0 | 22W24 | 21.45 | +0.5 | +2.39 | 711.1 | 1,539 | 148 | 20.8 | 321.3 | 20.9 | 323.2 | 21 | +1.92 | +129.7 | 8 | 1.13 | 22W23 | 20.95 | +0.05 | +0.24 | 338.5 | 705.4 | 37 | 10.9 | 76.84 | 10.9 | 77.17 | 10.9 | +0.33 | +89.19 | 0 | 0 | 22W22 | 20.9 | +0.35 | +1.7 | 230.1 | 475.7 | 30 | 13 | 61.92 | 13 | 62.02 | 13 | +0.1 | +31.67 | 0 | 0 | 22W21 | 20.55 | +0.2 | +0.98 | 497.4 | 1,023 | 82 | 16.5 | 168.5 | 16.5 | 169.6 | 16.6 | +1.12 | +137.2 | 0 | 0 | 22W20 | 20.35 | -2.95 | -12.66 | 1,516 | 3,229 | 358 | 23.6 | 764.6 | 23.7 | 765 | 23.7 | +0.42 | +11.87 | 7 | 0.46 | 22W19 | 23.3 | -0.4 | -1.69 | 2,358 | 5,530 | 727 | 30.8 | 1,702 | 30.8 | 1,714 | 31 | +12.72 | +175 | 8 | 0.34 | 22W18 | 23.7 | +2.6 | +12.32 | 6,705 | 16,033 | 3,580 | 53.4 | 8,594 | 53.6 | 8,614 | 53.7 | +20.52 | +57.32 | 14 | 0.21 | 22W17 | 21.1 | -0.05 | -0.24 | 208.2 | 434.9 | 33 | 15.8 | 68.97 | 15.9 | 69.18 | 15.9 | +0.2 | +62.12 | 0 | 0 | 22W16 | 21.15 | +0.15 | +0.71 | 166.1 | 349.6 | 22 | 13.2 | 46.22 | 13.2 | 46.35 | 13.3 | +0.13 | +59.09 | 0 | 0 | 22W15 | 21 | 0 | 0 | 177.1 | 368.9 | 15 | 8.47 | 31.14 | 8.44 | 31.42 | 8.52 | +0.28 | +190 | 0 | 0 | 22W14 | 21 | -0.5 | -2.33 | 334.1 | 703.5 | 37 | 11.1 | 77.76 | 11.1 | 77.96 | 11.1 | +0.2 | +55.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 21.5 | +0.35 | +1.65 | 390.2 | 836.2 | 76 | 19.5 | 162.3 | 19.4 | 162.6 | 19.4 | +0.2 | +26.97 | 1 | 0.26 | 22W12 | 21.15 | -0.6 | -2.76 | 343.2 | 723.2 | 62 | 18.1 | 130.7 | 18.1 | 131 | 18.1 | +0.31 | +50 | 1 | 0.29 | 22W11 | 21.75 | +0.6 | +2.84 | 687.6 | 1,437 | 163 | 23.7 | 343.6 | 23.9 | 345.8 | 24.1 | +2.19 | +134.4 | 0 | 0 | 22W10 | 21.15 | +0.25 | +1.2 | 180.2 | 381.9 | 28 | 15.5 | 59.48 | 15.6 | 59.58 | 15.6 | +0.1 | +35.71 | 0 | 0 | 22W09 | 20.9 | -1.15 | -5.22 | 373.4 | 797.6 | 44 | 11.8 | 94.32 | 11.8 | 94.08 | 11.8 | -0.24 | -53.41 | 0 | 0 | 22W08 | 22.05 | -0.45 | -2 | 238.2 | 523.4 | 36 | 15.1 | 79.2 | 15.1 | 79.43 | 15.2 | +0.22 | +62.5 | 0 | 0 | 22W07 | 22.5 | +1.5 | +7.14 | 382.6 | 854.3 | 44 | 11.5 | 96.32 | 11.3 | 96.64 | 11.3 | +0.32 | +72.73 | 0 | 0 | 22W05 | 21 | -1 | -4.55 | 594.2 | 1,239 | 126 | 21.2 | 262 | 21.1 | 263 | 21.2 | +0.98 | +77.38 | 0 | 0 | 22W04 | 22 | -0.15 | -0.68 | 447 | 1,001 | 60 | 13.4 | 134.8 | 13.5 | 135.5 | 13.5 | +0.76 | +127.5 | 0 | 0 | 22W03 | 22.15 | -0.65 | -2.85 | 728.6 | 1,629 | 95 | 13 | 211 | 12.9 | 212.7 | 13.1 | +1.7 | +178.9 | 0 | 0 | 22W02 | 22.8 | -1.8 | -7.32 | 1,154 | 2,736 | 191 | 16.5 | 456 | 16.7 | 456.1 | 16.7 | +0.1 | +5.497 | 1 | 0.09 | 22W01 | 24.6 | -0.45 | -1.8 | 753.4 | 1,875 | 88 | 11.7 | 219.3 | 11.7 | 219 | 11.7 | -0.29 | -32.95 | 7 | 0.93 | 21W52 | 25.05 | +0.4 | +1.62 | 1,414 | 3,558 | 444 | 31.4 | 1,121 | 31.5 | 1,125 | 31.6 | +4.57 | +102.8 | 2 | 0.14 | 21W51 | 24.65 | -0.2 | -0.8 | 3,635 | 9,341 | 1,183 | 32.5 | 3,041 | 32.6 | 3,067 | 32.8 | +26.26 | +221.9 | 17 | 0.47 | 21W50 | 24.85 | -1.85 | -6.93 | 15,468 | 43,862 | 7,243 | 46.8 | 20,930 | 47.7 | 20,730 | 47.3 | -200.5 | -276.9 | 29 | 0.19 | 21W49 | 26.7 | +4.85 | +22.2 | 13,309 | 35,904 | 7,636 | 57.4 | 20,937 | 58.3 | 20,786 | 57.9 | -151.6 | -198.5 | 61 | 0.46 | 21W48 | 21.85 | -0.45 | -2.02 | 776.5 | 1,735 | 142 | 18.3 | 317 | 18.3 | 319 | 18.4 | +1.93 | +135.9 | 0 | 0 | 21W47 | 22.3 | +0.2 | +0.9 | 2,213 | 5,125 | 471 | 21.3 | 1,093 | 21.3 | 1,100 | 21.5 | +7.22 | +153.2 | 3 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 22.1 | +0.3 | +1.38 | 996.4 | 2,167 | 227 | 22.8 | 494 | 22.8 | 496.3 | 22.9 | +2.32 | +102.2 | 4 | 0.4 | 21W45 | 21.8 | +0.1 | +0.46 | 869.6 | 1,879 | 155 | 17.8 | 335 | 17.8 | 336.6 | 17.9 | +1.68 | +108.7 | 2 | 0.23 | 21W44 | 21.7 | +0.45 | +2.12 | 1,483 | 3,260 | 452 | 30.5 | 997.5 | 30.6 | 1,000 | 30.7 | +2.68 | +59.29 | 6 | 0.4 | 21W43 | 21.25 | -0.5 | -2.3 | 1,581 | 3,416 | 415 | 26.2 | 898 | 26.3 | 902.2 | 26.4 | +4.26 | +102.5 | 0 | 0 | 21W42 | 21.75 | +1.55 | +7.67 | 5,557 | 12,915 | 2,867 | 51.6 | 6,754 | 52.3 | 6,681 | 51.7 | -72.63 | -253.3 | 13 | 0.23 | 21W41 | 20.2 | +0.35 | +1.76 | 3,942 | 8,347 | 2,031 | 51.5 | 4,339 | 52 | 4,346 | 52.1 | +6.58 | +32.4 | 4 | 0.1 | 21W40 | 19.85 | -2.55 | -11.38 | 6,275 | 14,266 | 2,582 | 41.1 | 5,951 | 41.7 | 5,945 | 41.7 | -6.52 | -25.23 | 6 | 0.1 | 21W39 | 22.4 | +1.3 | +6.16 | 3,631 | 7,802 | 1,353 | 37.3 | 2,909 | 37.3 | 2,908 | 37.3 | -1.14 | -8.426 | 12 | 0.33 | 21W38 | 21.1 | +2.2 | +11.64 | 1,609 | 3,319 | 523 | 32.5 | 1,081 | 32.6 | 1,093 | 32.9 | +11.48 | +219.6 | 0 | 0 | 21W37 | 18.9 | +0.3 | +1.61 | 167.2 | 314 | 10 | 5.98 | 18.86 | 6.01 | 18.96 | 6.04 | +0.1 | +100 | 0 | 0 | 21W36 | 18.6 | -0.35 | -1.85 | 147 | 273.4 | 5 | 3.4 | 9.3 | 3.4 | 9.34 | 3.42 | +0.04 | +70 | 0 | 0 | 21W35 | 18.95 | -0.3 | -1.56 | 57 | 107.5 | 7 | 12.3 | 13.19 | 12.3 | 13.28 | 12.4 | +0.09 | +128.6 | 0 | 0 | 21W34 | 19.25 | +0.75 | +4.05 | 147.1 | 275.3 | 10 | 6.8 | 18.86 | 6.85 | 19 | 6.9 | +0.14 | +135 | 0 | 0 | 21W33 | 18.5 | -0.5 | -2.63 | 166.2 | 312.2 | 21 | 12.6 | 39.34 | 12.6 | 39.65 | 12.7 | +0.31 | +147.6 | 0 | 0 | 21W32 | 19 | 0 | 0 | 161.5 | 307.7 | 13 | 8.05 | 24.78 | 8.05 | 24.78 | 8.05 | +0.01 | +7.692 | 0 | 0 | 21W31 | 19 | -0.05 | -0.26 | 173.5 | 326.8 | 5 | 2.88 | 9.36 | 2.87 | 9.39 | 2.87 | +0.02 | +50 | 0 | 0 | 21W30 | 19.05 | -0.75 | -3.79 | 278.8 | 545.4 | 7 | 2.51 | 13.64 | 2.5 | 13.58 | 2.49 | -0.06 | -85.71 | 0 | 0 | 21W29 | 19.8 | +0.3 | +1.54 | 359.2 | 700.3 | 29 | 8.07 | 56.3 | 8.04 | 56.98 | 8.14 | +0.68 | +232.8 | 1 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 19.5 | +1.05 | +5.69 | 359.6 | 692.8 | 68 | 18.9 | 130.8 | 18.9 | 131.6 | 19 | +0.83 | +122.1 | 0 | 0 | 21W27 | 18.45 | -0.15 | -0.81 | 64.15 | 119.1 | 7 | 10.9 | 12.96 | 10.9 | 13.04 | 11 | +0.08 | +121.4 | 0 | 0 | 21W26 | 18.6 | -0.25 | -1.33 | 319 | 585.6 | 66 | 20.7 | 122.1 | 20.8 | 122.5 | 20.9 | +0.36 | +54.55 | 0 | 0 | 21W25 | 18.85 | +0.05 | +0.27 | 140 | 263.2 | 20 | 14.3 | 37.6 | 14.3 | 37.76 | 14.3 | +0.16 | +80 | 0 | 0 | 21W24 | 18.8 | -0.1 | -0.53 | 105 | 197.1 | 19 | 18.1 | 35.57 | 18 | 35.88 | 18.2 | +0.3 | +160.5 | 0 | 0 | 21W23 | 18.9 | +0.6 | +3.28 | 248 | 459.2 | 45 | 18.1 | 83.22 | 18.1 | 83.86 | 18.3 | +0.64 | +142.2 | 0 | 0 | 21W22 | 18.3 | +0.3 | +1.67 | 75 | 136.3 | 2 | 2.67 | 3.62 | 2.65 | 3.64 | 2.67 | +0.02 | +100 | 0 | 0 | 21W21 | 18 | 0 | 0 | 236.5 | 415.5 | 16 | 6.77 | 28.25 | 6.8 | 28.59 | 6.88 | +0.34 | +212.5 | 0 | 0 | 21W20 | 18 | -2.4 | -11.76 | 503.5 | 945.3 | 46 | 9.14 | 84.76 | 8.97 | 85.56 | 9.05 | +0.8 | +172.8 | 0 | 0 | 21W19 | 20.4 | -1.15 | -5.34 | 869.1 | 1,791 | 196 | 22.6 | 403.5 | 22.5 | 405.8 | 22.7 | +2.26 | +115.6 | 5 | 0.58 | 21W18 | 21.55 | +1 | +4.87 | 583 | 1,228 | 65 | 11.1 | 135.7 | 11.1 | 136.8 | 11.1 | +1.02 | +157.7 | 0 | 0 | 21W17 | 20.55 | -0.1 | -0.48 | 944.1 | 1,995 | 272 | 28.8 | 579 | 29 | 583.6 | 29.2 | +4.61 | +169.5 | 0 | 0 | 21W16 | 20.65 | -0.6 | -2.82 | 1,240 | 2,632 | 312 | 25.2 | 672.6 | 25.6 | 664.7 | 25.3 | -7.9 | -253.2 | 0 | 0 | 21W15 | 21.25 | +1.35 | +6.78 | 2,579 | 5,487 | 522 | 20.2 | 1,101 | 20.1 | 1,126 | 20.5 | +25.24 | +483.6 | 0 | 0 | 21W14 | 19.9 | +0.15 | +0.76 | 448.5 | 882.2 | 62 | 13.8 | 121.5 | 13.8 | 122.4 | 13.9 | +0.93 | +150 | 0 | 0 | 21W13 | 19.75 | -0.65 | -3.19 | 248.1 | 499.8 | 22 | 8.87 | 44.2 | 8.84 | 44.51 | 8.91 | +0.31 | +140.9 | 0 | 0 | 21W12 | 20.4 | +0.9 | +4.62 | 438 | 873.2 | 44 | 10 | 87.32 | 10 | 87.14 | 9.98 | -0.18 | -40.91 | 0 | 0 | 21W11 | 19.5 | -0.4 | -2.01 | 312.5 | 616.2 | 96 | 30.7 | 189.4 | 30.7 | 190.6 | 30.9 | +1.18 | +122.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 19.9 | +0.3 | +1.53 | 168.2 | 330.7 | 18 | 10.7 | 35.28 | 10.7 | 35.57 | 10.8 | +0.28 | +158.3 | 0 | 0 | 21W09 | 19.6 | +0.9 | +4.81 | 189.5 | 365.5 | 22 | 11.6 | 42.15 | 11.5 | 42.65 | 11.7 | +0.5 | +227.3 | 0 | 0 | 21W08 | 18.7 | +0.4 | +2.19 | 132 | 245.6 | 12 | 9.09 | 22.22 | 9.05 | 22.44 | 9.14 | +0.22 | +183.3 | 0 | 0 | 21W06 | 18.3 | -0.1 | -0.54 | 129 | 236.1 | 16 | 12.4 | 29.42 | 12.5 | 29.54 | 12.5 | +0.12 | +75 | 0 | 0 | 21W05 | 18.4 | -1.1 | -5.64 | 134.5 | 252.3 | 6 | 4.46 | 11.42 | 4.52 | 11.5 | 4.56 | +0.09 | +150 | 0 | 0 | 21W04 | 19.5 | -0.2 | -1.02 | 229.1 | 444.8 | 15 | 6.55 | 28.96 | 6.51 | 29.18 | 6.56 | +0.22 | +150 | 0 | 0 | 21W03 | 19.7 | -0.1 | -0.51 | 350.4 | 681.1 | 17 | 4.85 | 33.01 | 4.85 | 33.22 | 4.88 | +0.2 | +120.6 | 0 | 0 | 21W02 | 19.8 | +0.6 | +3.13 | 2,075 | 4,305 | 191 | 9.2 | 393.7 | 9.15 | 395.7 | 9.19 | +2.03 | +106.3 | 1 | 0.05 | 21W01 | 19.2 | +0.95 | +5.21 | 482 | 888 | 60 | 12.4 | 109.8 | 12.4 | 111.3 | 12.5 | +1.52 | +253.3 | 0 | 0 | 20W52 | 18.25 | -0.25 | -1.35 | 98 | 178.5 | 4 | 4.08 | 7.25 | 4.06 | 7.3 | 4.09 | +0.05 | +125 | 0 | 0 | 20W51 | 18.5 | +0.15 | +0.82 | 108 | 198.3 | 11 | 10.2 | 20.2 | 10.2 | 20.26 | 10.2 | +0.05 | +45.45 | 0 | 0 | 20W50 | 18.35 | -0.45 | -2.39 | 281 | 527.9 | 17 | 6.05 | 32.3 | 6.12 | 32.18 | 6.1 | -0.11 | -64.71 | 0 | 0 | 20W49 | 18.8 | +0.25 | +1.35 | 186.1 | 347.4 | 58 | 31.2 | 108.4 | 31.2 | 108 | 31.1 | -0.37 | -63.79 | 0 | 0 | 20W48 | 18.55 | -0.25 | -1.33 | 261 | 481.1 | 62 | 23.8 | 114.6 | 23.8 | 114.5 | 23.8 | -0.18 | -29.84 | 0 | 0 | 20W47 | 18.8 | +0.7 | +3.87 | 241.6 | 446.5 | 57 | 23.6 | 105.8 | 23.7 | 105.4 | 23.6 | -0.46 | -81.58 | 2 | 0.83 | 20W46 | 18.1 | +0.45 | +2.55 | 267 | 476.1 | 95 | 35.6 | 170.3 | 35.8 | 169 | 35.5 | -1.26 | -132.6 | 0 | 0 | 20W45 | 17.65 | +0.55 | +3.22 | 84 | 145.7 | 3 | 3.57 | 5.16 | 3.54 | 5.22 | 3.58 | +0.05 | +166.7 | 0 | 0 | 20W44 | 17.1 | -0.4 | -2.29 | 134 | 230.5 | 13 | 9.7 | 22.37 | 9.7 | 22.46 | 9.74 | +0.09 | +69.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 17.5 | -0.05 | -0.28 | 120 | 210.5 | 4 | 3.33 | 7.06 | 3.36 | 7.02 | 3.34 | -0.04 | -112.5 | 0 | 0 | 20W42 | 17.55 | 0 | 0 | 479 | 833.9 | 272 | 56.8 | 473.5 | 56.8 | 474.8 | 56.9 | +1.33 | +48.9 | 0 | 0 | 20W41 | 17.55 | +0.1 | +0.57 | 126 | 221.7 | 8 | 6.35 | 14.04 | 6.33 | 14.09 | 6.35 | +0.04 | +56.25 | 0 | 0 | 20W40 | 17.45 | -0.4 | -2.24 | 153 | 270.7 | 30 | 19.6 | 53.72 | 19.8 | 53.31 | 19.7 | -0.4 | -135 | 0 | 0 | 20W39 | 17.85 | -0.75 | -4.03 | 268 | 488.2 | 16 | 5.97 | 29.86 | 6.12 | 30.04 | 6.15 | +0.18 | +112.5 | 0 | 0 | 20W38 | 18.6 | +0.15 | +0.81 | 141 | 260.8 | 7 | 4.96 | 12.9 | 4.95 | 12.94 | 4.96 | +0.04 | +50 | 0 | 0 | 20W37 | 18.45 | -0.5 | -2.64 | 238 | 443.6 | 12 | 5.04 | 22.3 | 5.03 | 22.41 | 5.05 | +0.1 | +87.5 | 0 | 0 | 20W36 | 18.95 | +0.3 | +1.61 | 269.2 | 510.7 | 15 | 5.57 | 28.46 | 5.57 | 28.52 | 5.58 | +0.06 | +43.33 | 0 | 0 | 20W35 | 18.65 | -0.35 | -1.84 | 222.2 | 420.2 | 11 | 4.95 | 20.82 | 4.96 | 20.71 | 4.93 | -0.11 | -100 | 0 | 0 | 20W34 | 19 | -0.95 | -4.76 | 504.1 | 983.5 | 49 | 9.72 | 96.21 | 9.78 | 96.3 | 9.79 | +0.09 | +18.37 | 0 | 0 | 20W33 | 19.95 | +0.25 | +1.27 | 1,181 | 2,328 | 310 | 26.3 | 614.3 | 26.4 | 620.1 | 26.6 | +5.75 | +185.5 | 1 | 0.08 | 20W32 | 19.7 | -0.25 | -1.25 | 595 | 1,187 | 128 | 21.5 | 256.9 | 21.6 | 257.3 | 21.7 | +0.44 | +34.38 | 1 | 0.17 | 20W31 | 19.95 | -1.35 | -6.34 | 696 | 1,447 | 224 | 32.2 | 472.7 | 32.7 | 472.3 | 32.6 | -0.43 | -19.2 | 0 | 0 | 20W30 | 21.3 | +1.2 | +5.97 | 642.6 | 1,352 | 130 | 20.2 | 275 | 20.3 | 277.2 | 20.5 | +2.24 | +171.9 | 0 | 0 | 20W29 | 20.1 | -1.4 | -6.51 | 1,069 | 2,316 | 217 | 20.3 | 475.3 | 20.5 | 480.1 | 20.7 | +4.75 | +218.9 | 0 | 0 | 20W28 | 21.5 | -1 | -4.44 | 4,045 | 9,769 | 777 | 19.2 | 1,886 | 19.3 | 1,881 | 19.3 | -4.65 | -59.85 | 1 | 0.02 | 20W27 | 22.5 | +2.4 | +11.94 | 1,971 | 4,124 | 619 | 31.4 | 1,302 | 31.6 | 1,309 | 31.7 | +7.76 | +125.3 | 11 | 0.56 | 20W26 | 20.1 | +0.85 | +4.42 | 2,510 | 5,226 | 1,187 | 47.3 | 2,512 | 48.1 | 2,494 | 47.7 | -18 | -151.6 | 23 | 0.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 19.25 | +1.55 | +8.76 | 1,283 | 2,435 | 260 | 20.3 | 498.1 | 20.5 | 501.3 | 20.6 | +3.26 | +125.6 | 6 | 0.47 | 20W24 | 17.7 | -0.05 | -0.28 | 771.2 | 1,380 | 149 | 19.3 | 267.9 | 19.4 | 267.8 | 19.4 | -0.08 | -5.369 | 0 | 0 | 20W23 | 17.75 | +0.2 | +1.14 | 293 | 517.7 | 48 | 16.4 | 84.56 | 16.3 | 84.71 | 16.4 | +0.14 | +30.21 | 0 | 0 | 20W22 | 17.55 | +0.1 | +0.57 | 280.2 | 484.8 | 56 | 20 | 96.91 | 20 | 97.53 | 20.1 | +0.62 | +110.7 | 0 | 0 | 20W21 | 17.45 | -0.05 | -0.29 | 184 | 320.7 | 37 | 20.1 | 64.54 | 20.1 | 64.42 | 20.1 | -0.12 | -32.43 | 0 | 0 | 20W20 | 17.5 | -0.35 | -1.96 | 408 | 731.3 | 80 | 19.6 | 143.6 | 19.6 | 144.1 | 19.7 | +0.49 | +61.25 | 1 | 0.25 | 20W19 | 17.85 | +0.1 | +0.56 | 296 | 526.8 | 68 | 23 | 120.7 | 22.9 | 121 | 23 | +0.37 | +54.41 | 0 | 0 | 20W18 | 17.75 | +0.25 | +1.43 | 603.2 | 1,077 | 245 | 40.6 | 440.9 | 40.9 | 436.4 | 40.5 | -4.54 | -185.3 | 0 | 0 | 20W17 | 17.5 | +0.2 | +1.16 | 243 | 418.6 | 59 | 24.3 | 101.7 | 24.3 | 101.7 | 24.3 | -0.02 | -3.39 | 0 | 0 | 20W16 | 17.3 | +0.7 | +4.22 | 391 | 672.7 | 50 | 12.8 | 86.22 | 12.8 | 87.08 | 12.9 | +0.86 | +173 | 0 | 0 | 20W15 | 16.6 | +0.75 | +4.73 | 310 | 510.2 | 51 | 16.5 | 83.8 | 16.4 | 83.9 | 16.4 | +0.1 | +20.59 | 0 | 0 | 20W14 | 15.85 | -0.05 | -0.31 | 97 | 154.8 | 8 | 8.25 | 12.72 | 8.22 | 12.75 | 8.23 | +0.02 | +31.25 | 0 | 0 | 20W13 | 15.9 | -0.25 | -1.55 | 253 | 395.5 | 38 | 15 | 58.66 | 14.8 | 59.8 | 15.1 | +1.14 | +301.3 | 0 | 0 | 20W12 | 16.15 | -1.05 | -6.1 | 606 | 921.3 | 66 | 10.9 | 101.5 | 11 | 101.9 | 11.1 | +0.42 | +63.64 | 2 | 0.33 | 20W11 | 17.2 | +0.35 | +2.08 | 1,414 | 2,411 | 305 | 21.6 | 533.6 | 22.1 | 535.9 | 22.2 | +2.28 | +74.59 | 11 | 0.78 | 20W10 | 16.85 | -0.3 | -1.75 | 217 | 364.6 | 59 | 27.2 | 99.1 | 27.2 | 99.14 | 27.2 | +0.04 | +7.627 | 0 | 0 | 20W09 | 17.15 | -0.2 | -1.15 | 152 | 258.5 | 40 | 26.3 | 68.43 | 26.5 | 68.15 | 26.4 | -0.28 | -70 | 0 | 0 | 20W08 | 17.35 | -0.15 | -0.86 | 284 | 484.8 | 32 | 11.3 | 55.07 | 11.4 | 54.84 | 11.3 | -0.22 | -70.31 | 1 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 17.5 | -0.15 | -0.85 | 344 | 593.6 | 37 | 10.8 | 63.92 | 10.8 | 63.97 | 10.8 | +0.04 | +12.16 | 0 | 0 | 20W06 | 17.65 | +0.55 | +3.22 | 342 | 584.1 | 31 | 9.06 | 52.92 | 9.06 | 53.72 | 9.2 | +0.81 | +261.3 | 1 | 0.29 | 20W05 | 17.1 | -1.85 | -9.76 | 419 | 726.4 | 27 | 6.44 | 46.74 | 6.43 | 47.26 | 6.51 | +0.53 | +196.3 | 1 | 0.24 | 20W04 | 18.95 | -0.05 | -0.26 | 64 | 120.9 | 6 | 9.38 | 11.31 | 9.35 | 11.38 | 9.41 | +0.06 | +108.3 | 0 | 0 | 20W03 | 19 | -0.05 | -0.26 | 352 | 674.6 | 57 | 16.2 | 109.4 | 16.2 | 109.6 | 16.2 | +0.24 | +41.23 | 0 | 0 | 20W02 | 19.05 | -0.8 | -4.03 | 494.1 | 948.1 | 81 | 16.4 | 155 | 16.3 | 156.3 | 16.5 | +1.33 | +164.2 | 11 | 2.23 | 20W01 | 19.85 | +0.65 | +3.39 | 1,212 | 2,432 | 268 | 22.1 | 537.4 | 22.1 | 541.9 | 22.3 | +4.48 | +167.2 | 1 | 0.08 | 19W52 | 19.2 | +0.25 | +1.32 | 932.3 | 1,841 | 224 | 24 | 442.6 | 24 | 444.8 | 24.2 | +2.2 | +98.21 | 13 | 1.39 | 19W51 | 18.95 | -0.35 | -1.81 | 1,340 | 2,597 | 415 | 31 | 810.2 | 31.2 | 811.4 | 31.2 | +1.24 | +29.76 | 16 | 1.19 | 19W50 | 19.3 | +2.1 | +12.21 | 7,946 | 16,040 | 2,772 | 34.9 | 5,636 | 35.1 | 5,638 | 35.2 | +2.45 | +8.838 | 36 | 0.45 | 19W49 | 17.2 | +0.2 | +1.18 | 326 | 557.2 | 18 | 5.52 | 30.95 | 5.55 | 30.96 | 5.56 | +0.01 | +5.556 | 6 | 1.84 | 19W48 | 17 | -0.25 | -1.45 | 742 | 1,280 | 105 | 14.2 | 181.2 | 14.2 | 182 | 14.2 | +0.87 | +82.86 | 0 | 0 | 19W47 | 17.25 | +0.5 | +2.99 | 1,313 | 2,210 | 226 | 17.2 | 381.5 | 17.3 | 385.5 | 17.4 | +4 | +177 | 0 | 0 | 19W46 | 16.75 | -1.5 | -8.22 | 1,312 | 2,332 | 161 | 12.3 | 287.3 | 12.3 | 290.1 | 12.4 | +2.86 | +178 | 4 | 0.3 | 19W45 | 18.25 | -2.05 | -10.1 | 4,374 | 8,625 | 1,437 | 32.9 | 2,873 | 33.3 | 2,869 | 33.3 | -4.47 | -31.11 | 19 | 0.43 | 19W44 | 20.3 | +3.4 | +20.12 | 7,283 | 13,817 | 2,324 | 31.9 | 4,407 | 31.9 | 4,431 | 32.1 | +23.66 | +101.8 | 15 | 0.21 | 19W43 | 16.9 | +1.5 | +9.74 | 813 | 1,297 | 155 | 19.1 | 249 | 19.2 | 251.3 | 19.4 | +2.34 | +150.6 | 2 | 0.25 | 19W42 | 15.4 | +0.25 | +1.65 | 53 | 80.58 | 1 | 1.89 | 1.5 | 1.87 | 1.52 | 1.89 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 15.15 | 0 | 0 | 9 | 13.52 | 1 | 11.1 | 1.49 | 11 | 1.52 | 11.2 | +0.02 | +250 | 0 | 0 | 19W40 | 15.15 | -0.35 | -2.26 | 61 | 92.4 | 4 | 6.56 | 6 | 6.5 | 6.08 | 6.58 | +0.08 | +187.5 | 0 | 0 | 19W39 | 15.5 | +0.3 | +1.97 | 105 | 161.9 | 5 | 4.76 | 7.72 | 4.77 | 7.77 | 4.8 | +0.05 | +100 | 0 | 0 | 19W38 | 15.2 | 0 | 0 | 121 | 182.1 | 3 | 2.48 | 4.5 | 2.47 | 4.53 | 2.48 | +0.03 | +100 | 0 | 0 | 19W37 | 15.2 | -0.15 | -0.98 | 96 | 145.9 | 2 | 2.08 | 3.04 | 2.08 | 3.07 | 2.1 | +0.03 | +150 | 0 | 0 | 19W36 | 15.35 | +0.15 | +0.99 | 168 | 256.6 | 28 | 16.7 | 42.73 | 16.7 | 43.26 | 16.9 | +0.53 | +189.3 | 0 | 0 | 19W35 | 15.2 | -0.2 | -1.3 | 105 | 159.4 | 13 | 12.4 | 19.62 | 12.3 | 19.83 | 12.4 | +0.21 | +161.5 | 0 | 0 | 19W34 | 15.4 | +0.45 | +3.01 | 132 | 198.9 | 24 | 18.2 | 36 | 18.1 | 36.43 | 18.3 | +0.43 | +179.2 | 0 | 0 | 19W33 | 14.95 | +0.05 | +0.34 | 37 | 54.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W32 | 14.9 | 0 | 0 | 57 | 83.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W31 | 14.9 | +0.1 | +0.68 | 46.08 | 68.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W30 | 14.8 | -0.45 | -2.95 | 177.1 | 264.4 | 10 | 5.65 | 14.82 | 5.6 | 15 | 5.67 | +0.18 | +185 | 0 | 0 | 19W29 | 15.25 | +0.55 | +3.74 | 396 | 606.6 | 108 | 27.3 | 166.9 | 27.5 | 165.5 | 27.3 | -1.4 | -130.1 | 0 | 0 | 19W28 | 14.7 | -0.3 | -2 | 142 | 210.1 | 7 | 4.93 | 10.26 | 4.88 | 10.43 | 4.96 | +0.17 | +242.9 | 0 | 0 | 19W27 | 15 | +0.2 | +1.35 | 62 | 92.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W26 | 14.8 | +0.05 | +0.34 | 48 | 71.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 14.75 | -0.9 | -5.75 | 123 | 181.9 | 9 | 7.32 | 13.21 | 7.26 | 13.26 | 7.29 | +0.04 | +50 | 0 | 0 | 19W24 | 15.65 | +0.45 | +2.96 | 333 | 513.9 | 15 | 4.5 | 23.14 | 4.5 | 23.34 | 4.54 | +0.2 | +130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 15.2 | -0.1 | -0.65 | 234 | 354.8 | 5 | 2.14 | 7.56 | 2.13 | 7.6 | 2.14 | +0.04 | +70 | 0 | 0 | 19W22 | 15.3 | +0.3 | +2 | 332 | 505.9 | 14 | 4.22 | 21.42 | 4.24 | 21.5 | 4.25 | +0.07 | +50 | 0 | 0 | 19W21 | 15 | -0.2 | -1.32 | 87 | 130.1 | 5 | 5.75 | 7.47 | 5.74 | 7.5 | 5.76 | +0.03 | +60 | 0 | 0 | 19W20 | 15.2 | -0.65 | -4.1 | 731.1 | 1,091 | 60 | 8.21 | 88.48 | 8.11 | 89.5 | 8.21 | +1.01 | +169.2 | 0 | 0 | 19W19 | 15.85 | -1.65 | -9.43 | 809.7 | 1,332 | 92 | 11.4 | 151.7 | 11.4 | 151.9 | 11.4 | +0.14 | +15.22 | 0 | 0 | 19W18 | 17.5 | +0.55 | +3.24 | 143 | 245.9 | 4 | 2.8 | 6.82 | 2.77 | 6.82 | 2.78 | 0 | +12.5 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|