| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.1 | 48.8 | +2.3 | +4.71% | 6.56% | 50.4 | 52.5 | 49.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,998 | 3.55億 | 5,140 | 1.4張/筆 | 50.72元 | 3.77 | 40.88 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,706 | 1.3億 | 1,850 | 1.5張/筆 | 47.88元 | +4.05 (+9.05%) | 連漲連跌: 連4漲 ( +7.95元 / +18.42%) 財報評分: 最新66分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 51.1 | -1.4 | -2.67 | 23.35 | 1,170 | 10.46 | 44.8 | 524.8 | 44.9 | 526 | 45 | +1.22 | +117 | 0.07 | 0.32 | 24M03 | 52.5 | -0.2 | -0.38 | 81.09 | 4,494 | 40.96 | 50.5 | 2,272 | 50.6 | 2,267 | 50.5 | -4.62 | -112.8 | 0.13 | 0.17 | 24M02 | 52.7 | +1.3 | +2.53 | 133.6 | 7,220 | 87.08 | 65.2 | 4,696 | 65 | 4,704 | 65.1 | +8.05 | +92.39 | 0.21 | 0.16 | 24M01 | 51.4 | +7.7 | +17.62 | 67.01 | 3,186 | 39.25 | 58.6 | 1,871 | 58.7 | 1,876 | 58.9 | +5.43 | +138.4 | 0.11 | 0.17 | 23M12 | 43.7 | -10.1 | -18.77 | 38.2 | 1,957 | 19.82 | 51.9 | 1,028 | 52.5 | 1,029 | 52.5 | +0.69 | +34.76 | 0.1 | 0.27 | 23M11 | 53.8 | +5.6 | +11.62 | 114.8 | 6,021 | 68.71 | 64.1 | 3,624 | 64.5 | 3,621 | 64.4 | -2.98 | -43.42 | 1.44 | 1.25 | 23M10 | 48.2 | +13.9 | +40.52 | 156.7 | 7,987 | 95.98 | 68.2 | 4,976 | 69.7 | 4,988 | 69.9 | +12.52 | +130.5 | 3.37 | 2.15 | 23M09 | 34.3 | +4.6 | +15.49 | 31.84 | 1,124 | 16.99 | 53.3 | 606.4 | 53.9 | 606.9 | 54 | +0.49 | +29 | 0.09 | 0.29 | 23M08 | 29.7 | -3.8 | -11.34 | 7.27 | 211.9 | 1.58 | 27.5 | 45.67 | 27.6 | 45.77 | 27.7 | +0.1 | +61.64 | 0.23 | 3.14 | 23M07 | 33.5 | +7.2 | +27.38 | 32.31 | 1,166 | 14.75 | 51.4 | 545.2 | 52.5 | 549 | 52.8 | +3.73 | +253 | 0.43 | 1.33 | 23M06 | 26.3 | -0.9 | -3.31 | 0.88 | 23.56 | 0.05 | 5.21 | 1.22 | 5.2 | 1.23 | 5.22 | 0 | +101.1 | 0 | 0 | 23M05 | 27.2 | -0.7 | -2.51 | 1.58 | 41.87 | 0.11 | 7.23 | 2.99 | 7.14 | 3.01 | 7.18 | +0.02 | +151.3 | 0 | 0 | 23M04 | 27.9 | +1.4 | +5.28 | 4.09 | 116 | 0.48 | 11.6 | 13.54 | 11.7 | 13.6 | 11.7 | +0.06 | +134.8 | 0.01 | 0.17 | 23M03 | 26.5 | +1.9 | +7.72 | 3.23 | 83.24 | 0.65 | 20.1 | 17.05 | 20.5 | 17.1 | 20.5 | +0.05 | +72.11 | 0 | 0.15 | 23M02 | 24.6 | +1.05 | +4.46 | 2.26 | 54.65 | 0.29 | 12.9 | 7.02 | 12.8 | 7.06 | 12.9 | +0.04 | +141.6 | 0 | 0 | 23M01 | 23.55 | +1.15 | +5.13 | 1.18 | 27.47 | 0.22 | 18.9 | 5.2 | 18.9 | 5.23 | 19 | +0.03 | +130.7 | 0 | 0.42 | 22M12 | 22.4 | -1.8 | -7.44 | 1.92 | 44.36 | 0.17 | 8.78 | 3.92 | 8.84 | 3.92 | 8.84 | 0 | -3.846 | 0 | 0 | 22M11 | 24.2 | +3.3 | +15.79 | 2.19 | 49.27 | 0.44 | 20.3 | 10.03 | 20.4 | 10.08 | 20.5 | +0.05 | +108.3 | 0 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 20.9 | -2.95 | -12.37 | 3.91 | 90.86 | 1.17 | 30 | 27.62 | 30.4 | 27.75 | 30.5 | +0.13 | +110.5 | 0.01 | 0.2 | 22M09 | 23.85 | -4.4 | -15.58 | 14.65 | 371.8 | 7.29 | 49.7 | 186.1 | 50 | 185.9 | 50 | -0.2 | -27.15 | 0.04 | 0.24 | 22M08 | 28.25 | +5.95 | +26.68 | 39.74 | 1,089 | 20.36 | 51.2 | 566.5 | 52 | 566.8 | 52.1 | +0.3 | +14.81 | 0.06 | 0.15 | 22M07 | 22.3 | +2.65 | +13.49 | 1.57 | 31.58 | 0.24 | 15.1 | 4.75 | 15 | 4.82 | 15.3 | +0.08 | +320.1 | 0 | 0.19 | 22M06 | 19.65 | -0.95 | -4.61 | 1.74 | 36.53 | 0.26 | 15.1 | 5.56 | 15.2 | 5.59 | 15.3 | +0.03 | +106.7 | 0.01 | 0.46 | 22M05 | 20.6 | -3.1 | -13.08 | 4.78 | 106.3 | 1.21 | 25.4 | 27.28 | 25.7 | 27.42 | 25.8 | +0.14 | +119.6 | 0.02 | 0.31 | 22M04 | 23.7 | +2.75 | +13.13 | 7.29 | 172.6 | 3.65 | 50.1 | 87.44 | 50.7 | 87.65 | 50.8 | +0.21 | +57.97 | 0.01 | 0.19 | 22M03 | 20.95 | +0.05 | +0.24 | 1.9 | 40.05 | 0.36 | 19.2 | 7.7 | 19.2 | 7.73 | 19.3 | +0.03 | +81.87 | 0 | 0.11 | 22M02 | 20.9 | -0.1 | -0.48 | 0.99 | 21.75 | 0.12 | 12.5 | 2.7 | 12.4 | 2.7 | 12.4 | 0 | +25 | 0 | 0 | 22M01 | 21 | -3.6 | -14.63 | 2.92 | 66.06 | 0.47 | 16.1 | 10.64 | 16.1 | 10.67 | 16.2 | +0.04 | +75.11 | 0 | 0.03 | 21M12 | 24.6 | +2.1 | +9.33 | 33.89 | 929.7 | 16.3 | 48.1 | 455.8 | 49 | 452.6 | 48.7 | -3.15 | -193.4 | 0.12 | 0.34 | 21M11 | 22.5 | +0.8 | +3.69 | 5.54 | 124.7 | 1.28 | 23.2 | 29.08 | 23.3 | 29.14 | 23.4 | +0.07 | +54.05 | 0.01 | 0.16 | 21M10 | 21.7 | +0.45 | +2.12 | 12.97 | 287.6 | 5.83 | 44.9 | 131.2 | 45.6 | 130.5 | 45.4 | -0.62 | -106.8 | 0.02 | 0.19 | 21M09 | 21.25 | +2.3 | +12.14 | 11.42 | 251.4 | 4.41 | 38.6 | 98.43 | 39.1 | 98.5 | 39.2 | +0.07 | +15.99 | 0.02 | 0.15 | 21M08 | 18.95 | -0.05 | -0.26 | 0.53 | 10.08 | 0.05 | 9.54 | 0.96 | 9.54 | 0.97 | 9.59 | +0.01 | +106.9 | 0 | 0 | 21M07 | 19 | +0.4 | +2.15 | 1.19 | 22.99 | 0.11 | 9.17 | 2.1 | 9.14 | 2.12 | 9.2 | +0.01 | +134.9 | 0 | 0.08 | 21M06 | 18.6 | +0.5 | +2.76 | 0.81 | 15.11 | 0.15 | 18.7 | 2.82 | 18.7 | 2.84 | 18.8 | +0.01 | +97.7 | 0 | 0 | 21M05 | 18.1 | -3.45 | -16.01 | 1.73 | 33.68 | 0.26 | 15.3 | 5.29 | 15.7 | 5.33 | 15.8 | +0.03 | +131.5 | 0 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 21.55 | +1.7 | +8.56 | 5.41 | 114.6 | 1.17 | 21.7 | 24.92 | 21.7 | 25.15 | 21.9 | +0.23 | +195.9 | 0 | 0 | 21M03 | 19.85 | +0.25 | +1.28 | 1.55 | 30.8 | 0.24 | 15.4 | 4.74 | 15.4 | 4.76 | 15.5 | +0.03 | +105 | 0 | 0 | 21M02 | 19.6 | +1.2 | +6.52 | 0.45 | 8.47 | 0.05 | 11.1 | 0.94 | 11.1 | 0.95 | 11.2 | +0.01 | +168 | 0 | 0 | 21M01 | 18.4 | -0.8 | -4.17 | 2.79 | 56.83 | 0.23 | 8.21 | 4.67 | 8.22 | 4.7 | 8.26 | +0.03 | +111.4 | 0 | 0.04 | 20M12 | 19.2 | +0.5 | +2.67 | 1.12 | 20.83 | 0.14 | 12 | 2.5 | 12 | 2.51 | 12.1 | +0.01 | +93.33 | 0 | 0 | 20M11 | 18.7 | +1.6 | +9.36 | 0.88 | 16.07 | 0.23 | 26.2 | 4.24 | 26.4 | 4.22 | 26.3 | -0.02 | -85.34 | 0 | 0.23 | 20M10 | 17.1 | -0.35 | -2.01 | 0.86 | 14.97 | 0.3 | 34.6 | 5.17 | 34.5 | 5.18 | 34.6 | +0.01 | +47.81 | 0 | 0 | 20M09 | 17.45 | -1.25 | -6.68 | 1.03 | 19.09 | 0.08 | 7.54 | 1.44 | 7.52 | 1.43 | 7.52 | 0 | -4.487 | 0 | 0 | 20M08 | 18.7 | -1.25 | -6.27 | 2.54 | 49.84 | 0.5 | 19.7 | 9.92 | 19.9 | 9.98 | 20 | +0.06 | +123.7 | 0 | 0.08 | 20M07 | 19.95 | -0.2 | -0.99 | 7.88 | 179.2 | 1.83 | 23.2 | 41.3 | 23 | 41.37 | 23.1 | +0.07 | +38.34 | 0.01 | 0.11 | 20M06 | 20.15 | +2.6 | +14.81 | 5.4 | 106.5 | 1.78 | 33 | 36.44 | 34.2 | 36.32 | 34.1 | -0.12 | -67.25 | 0.03 | 0.59 | 20M05 | 17.55 | -0.2 | -1.13 | 1.17 | 20.64 | 0.24 | 20.6 | 4.26 | 20.6 | 4.27 | 20.7 | +0.01 | +56.43 | 0 | 0.09 | 20M04 | 17.75 | +1.5 | +9.23 | 1.6 | 27.59 | 0.41 | 25.7 | 7.22 | 26.2 | 7.18 | 26 | -0.04 | -87.96 | 0 | 0 | 20M03 | 16.25 | -0.9 | -5.25 | 2.54 | 41.66 | 0.47 | 18.5 | 7.96 | 19.1 | 8 | 19.2 | +0.04 | +83.72 | 0.01 | 0.51 | 20M02 | 17.15 | +0.05 | +0.29 | 1.12 | 19.21 | 0.14 | 12.5 | 2.4 | 12.5 | 2.41 | 12.5 | 0 | +25 | 0 | 0.18 | 20M01 | 17.1 | -3.05 | -15.14 | 1.85 | 35.23 | 0.29 | 15.7 | 5.62 | 16 | 5.66 | 16.1 | +0.04 | +126 | 0.01 | 0.65 | 19M12 | 20.15 | +3.15 | +18.53 | 11.23 | 224.1 | 3.58 | 31.8 | 72.17 | 32.2 | 72.26 | 32.2 | +0.09 | +24.82 | 0.07 | 0.64 | 19M11 | 17 | -1.7 | -9.09 | 10.4 | 196.9 | 2.88 | 27.7 | 55.8 | 28.3 | 55.89 | 28.4 | +0.1 | +34.35 | 0.03 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 18.7 | +3.2 | +20.65 | 5.56 | 100.5 | 1.54 | 27.7 | 28.09 | 27.9 | 28.28 | 28.1 | +0.19 | +126.7 | 0.01 | 0.23 | 19M09 | 15.5 | +0.3 | +1.97 | 0.49 | 7.47 | 0.04 | 7.76 | 0.58 | 7.77 | 0.59 | 7.85 | +0.01 | +168.4 | 0 | 0 | 19M08 | 15.2 | +0.3 | +2.01 | 0.35 | 5.28 | 0.04 | 10.5 | 0.56 | 10.5 | 0.56 | 10.7 | +0.01 | +173 | 0 | 0 | 19M07 | 14.9 | +0.1 | +0.68 | 0.8 | 12.11 | 0.12 | 15.6 | 1.92 | 15.8 | 1.91 | 15.8 | -0.01 | -84 | 0 | 0 | 19M06 | 14.8 | -0.5 | -3.27 | 0.74 | 11.22 | 0.03 | 3.93 | 0.44 | 3.91 | 0.44 | 3.94 | 0 | +94.83 | 0 | 0 | 19M05 | 15.3 | -1.7 | -10 | 2.04 | 31.93 | 0.17 | 8.4 | 2.69 | 8.43 | 2.7 | 8.47 | +0.01 | +73.39 | 0 | 0 | 19M04 | 17 | +0.35 | +2.1 | 2.25 | 38.78 | 0.26 | 11.4 | 4.49 | 11.6 | 4.49 | 11.6 | 0 | -1.946 | 0 | 0 | 19M03 | 16.65 | +0.65 | +4.06 | 1.84 | 30.4 | 0.21 | 11.4 | 3.46 | 11.4 | 3.48 | 11.4 | +0.02 | +101 | 0 | 0 | 19M02 | 16 | -0.2 | -1.23 | 0.45 | 7.26 | 0.04 | 7.96 | 0.57 | 7.89 | 0.58 | 8.03 | +0.01 | +269.4 | 0 | 0 | 19M01 | 16.2 | +0.3 | +1.89 | 2.47 | 41.94 | 0.65 | 26.2 | 11.14 | 26.6 | 11.13 | 26.5 | 0 | -3.929 | 0.01 | 0.44 | 18M12 | 15.9 | +1.55 | +10.8 | 0.61 | 9.42 | 0.04 | 6.51 | 0.62 | 6.57 | 0.63 | 6.65 | +0.01 | +187.5 | 0 | 0 | 18M11 | 14.35 | -0.45 | -3.04 | 0.17 | 2.44 | 0.02 | 10.3 | 0.25 | 10.3 | 0.26 | 10.5 | 0 | +222.2 | 0 | 0 | 18M10 | 14.8 | -0.75 | -4.82 | 0.2 | 2.82 | 0.02 | 7.64 | 0.21 | 7.56 | 0.22 | 7.72 | 0 | +306.7 | 0 | 0 | 18M09 | 15.55 | -0.85 | -5.18 | 0.13 | 1.98 | 0.01 | 9.45 | 0.19 | 9.34 | 0.19 | 9.56 | 0 | +362.5 | 0 | 0 | 18M08 | 16.4 | +0.05 | +0.31 | 0.36 | 5.9 | 0.02 | 4.66 | 0.27 | 4.66 | 0.28 | 4.69 | 0 | +111.8 | 0 | 0 | 18M07 | 16.35 | -0.65 | -3.82 | 0.42 | 6.89 | 0.01 | 13.4 | 0.15 | 13.6 | 0.15 | 13.4 | 0 | -200 | 0 | 0 | 18M06 | 17 | -0.75 | -4.23 | 0.65 | 11.4 | | | | | | | | | | | 18M05 | 17.75 | +1.05 | +6.29 | 0.61 | 10.32 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 16.7 | -1.3 | -7.22 | 0.94 | 16.51 | | | | | | | | | | | 18M03 | 18 | -0.2 | -1.1 | 1.84 | 33.8 | | | | | | | | | | | 18M02 | 18.2 | -0.85 | -4.46 | 2.72 | 52.28 | | | | | | | | | | | 18M01 | 19.05 | +3.55 | +22.9 | 6.16 | 133.2 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 |
|