| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 48.35 | +0.4 | +0.83% | 2.07% | 48.95 | 49.6 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 338.1萬 | 73 | 0.9張/筆 | 48.97元 | 2.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 143 | 700.7萬 | 256 | 0.6張/筆 | 49.03元 | -1.75 (-3.49%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.83%) 財報評分: 最新43分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 48.75 | +1.05 | +2.2 | 703.8 | 3,404 | 110 | 15.6 | 530.2 | 15.6 | 531.8 | 15.6 | +1.58 | +144.1 | 0 | 0 | 24W16 | 47.7 | -3.8 | -7.38 | 984.5 | 4,834 | 148 | 15 | 722.7 | 15 | 723.3 | 15 | +0.6 | +40.2 | 0 | 0 | 24W15 | 51.5 | +3.1 | +6.4 | 2,022 | 10,485 | 487 | 24.1 | 2,537 | 24.2 | 2,545 | 24.3 | +8.52 | +174.9 | 4 | 0.2 | 24W14 | 48.4 | +1.9 | +4.09 | 1,634 | 7,975 | 371 | 22.7 | 1,821 | 22.8 | 1,835 | 23 | +13.89 | +374.4 | 0 | 0 | 24W13 | 46.5 | -3 | -6.06 | 1,277 | 6,167 | 166 | 13 | 805.9 | 13.1 | 805.9 | 13.1 | -0.06 | -3.614 | 1 | 0.08 | 24W12 | 49.5 | -4.2 | -7.82 | 1,414 | 7,199 | 259 | 18.3 | 1,320 | 18.3 | 1,325 | 18.4 | +5.12 | +197.5 | 0 | 0 | 24W11 | 53.7 | -4.2 | -7.25 | 726.2 | 4,086 | 88 | 12.1 | 493 | 12.1 | 493 | 12.1 | 0 | 0 | 0 | 0 | 24W10 | 57.9 | -7.2 | -11.06 | 1,357 | 8,390 | 302 | 22.3 | 1,891 | 22.5 | 1,895 | 22.6 | +3.77 | +124.8 | 1 | 0.07 | 24W09 | 65.1 | -2.3 | -3.41 | 443.3 | 2,917 | 71 | 16 | 467.1 | 16 | 469.6 | 16.1 | +2.53 | +356.3 | 0 | 0 | 24W08 | 67.4 | +0.8 | +1.2 | 1,470 | 10,046 | 281 | 19.1 | 1,917 | 19.1 | 1,922 | 19.1 | +4.32 | +153.7 | 11 | 0.75 | 24W07 | 66.6 | +4.2 | +6.73 | 546.8 | 3,564 | 106 | 19.4 | 684.4 | 19.2 | 687.7 | 19.3 | +3.27 | +308.5 | 1 | 0.18 | 24W06 | 62.4 | -0.3 | -0.48 | 147.8 | 921.7 | 34 | 23 | 211.8 | 23 | 212.4 | 23 | +0.62 | +182.4 | 1 | 0.68 | 24W05 | 62.7 | +1.8 | +2.96 | 409.2 | 2,503 | 73 | 17.8 | 447.4 | 17.9 | 448.6 | 17.9 | +1.21 | +165.8 | 0 | 0 | 24W04 | 60.9 | -0.3 | -0.49 | 643.8 | 4,055 | 122 | 18.9 | 770.9 | 19 | 774.8 | 19.1 | +3.96 | +324.6 | 0 | 0 | 24W03 | 61.2 | -0.3 | -0.49 | 583.9 | 3,650 | 109 | 18.7 | 677.9 | 18.6 | 682.6 | 18.7 | +4.73 | +433.9 | 0 | 0 | 24W02 | 61.5 | -2.6 | -4.06 | 991.1 | 6,242 | 231 | 23.3 | 1,460 | 23.4 | 1,462 | 23.4 | +1.88 | +81.39 | 2 | 0.2 | 24W01 | 64.1 | -4.1 | -6.01 | 1,071 | 7,002 | 264 | 24.6 | 1,709 | 24.4 | 1,715 | 24.5 | +6.36 | +240.9 | 0 | 0 | 23W52 | 68.2 | +1.5 | +2.25 | 1,107 | 7,557 | 247 | 22.3 | 1,693 | 22.4 | 1,693 | 22.4 | -0.01 | -0.405 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 66.7 | -2.5 | -3.61 | 1,646 | 11,115 | 464 | 28.2 | 3,125 | 28.1 | 3,144 | 28.3 | +19.38 | +417.7 | 0 | 0 | 23W50 | 69.2 | +5.2 | +8.13 | 8,658 | 60,843 | 3,428 | 39.6 | 24,147 | 39.7 | 24,221 | 39.8 | +73.98 | +215.8 | 14 | 0.16 | 23W49 | 64 | +4.4 | +7.38 | 2,534 | 15,741 | 653 | 25.8 | 4,089 | 26 | 4,109 | 26.1 | +19.71 | +301.8 | 1 | 0.04 | 23W48 | 59.6 | +2.3 | +4.01 | 1,802 | 10,763 | 388 | 21.5 | 2,313 | 21.5 | 2,319 | 21.5 | +6.24 | +160.8 | 1 | 0.06 | 23W47 | 57.3 | +3.9 | +7.3 | 4,037 | 23,638 | 1,560 | 38.6 | 9,287 | 39.3 | 9,271 | 39.2 | -16.88 | -108.2 | 3 | 0.07 | 23W46 | 53.4 | +2.8 | +5.53 | 632.7 | 3,324 | 86 | 13.6 | 452.8 | 13.6 | 453.8 | 13.7 | +0.99 | +115.1 | 0 | 0 | 23W45 | 50.6 | -1.6 | -3.07 | 485.6 | 2,530 | 51 | 10.5 | 267.6 | 10.6 | 268.3 | 10.6 | +0.7 | +137.3 | 0 | 0 | 23W44 | 52.2 | +1.2 | +2.35 | 503.7 | 2,652 | 103 | 20.5 | 542 | 20.4 | 544.4 | 20.5 | +2.42 | +235 | 0 | 0 | 23W43 | 51 | -0.6 | -1.16 | 620.2 | 3,261 | 133 | 21.4 | 699.3 | 21.4 | 701.3 | 21.5 | +1.93 | +145.1 | 0 | 0 | 23W42 | 51.6 | +0.5 | +0.98 | 388.3 | 1,978 | 45 | 11.6 | 226.8 | 11.5 | 228.8 | 11.6 | +2.03 | +451.1 | 0 | 0 | 23W41 | 51.1 | +0.2 | +0.39 | 392.5 | 2,038 | 49 | 12.5 | 253.8 | 12.5 | 256.2 | 12.6 | +2.45 | +500 | 0 | 0 | 23W40 | 50.9 | +2.85 | +5.93 | 308.1 | 1,541 | 29 | 9.41 | 145.4 | 9.44 | 146.1 | 9.48 | +0.64 | +219 | 0 | 0 | 23W39 | 48.05 | -2.45 | -4.85 | 143.4 | 701.3 | 6 | 4.19 | 29.29 | 4.18 | 29.42 | 4.2 | +0.13 | +216.7 | 0 | 0 | 23W38 | 50.5 | +1.5 | +3.06 | 432.9 | 2,194 | 52 | 12 | 263.4 | 12 | 263.3 | 12 | -0.06 | -12.5 | 0 | 0 | 23W37 | 49 | +2.35 | +5.04 | 474.7 | 2,302 | 102 | 21.5 | 493.8 | 21.5 | 497.1 | 21.6 | +3.29 | +322.5 | 0 | 0 | 23W36 | 46.65 | +0.75 | +1.63 | 94.44 | 442.3 | 12 | 12.7 | 55.94 | 12.6 | 56.08 | 12.7 | +0.14 | +120.8 | 0 | 0 | 23W35 | 45.9 | +2.3 | +5.28 | 240.8 | 1,103 | 29 | 12 | 133.3 | 12.1 | 133.7 | 12.1 | +0.46 | +156.9 | 0 | 0 | 23W34 | 43.6 | -0.9 | -2.02 | 215.4 | 936.5 | 13 | 6.04 | 56.4 | 6.02 | 56.59 | 6.04 | +0.19 | +146.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 44.5 | -2 | -4.3 | 194.2 | 871.5 | 19 | 9.78 | 84.82 | 9.73 | 85.67 | 9.83 | +0.86 | +450 | 0 | 0 | 23W32 | 46.5 | -1.9 | -3.93 | 237.6 | 1,135 | 10 | 4.21 | 48.18 | 4.24 | 48.3 | 4.25 | +0.12 | +120 | 0 | 0 | 23W31 | 48.4 | +0.45 | +0.94 | 410.2 | 1,948 | 35 | 8.53 | 166.7 | 8.56 | 167 | 8.57 | +0.35 | +100 | 0 | 0 | 23W30 | 47.95 | -1.35 | -2.74 | 639.5 | 3,053 | 123 | 19.2 | 584.1 | 19.1 | 589.1 | 19.3 | +4.96 | +402.8 | 0 | 0 | 23W29 | 49.3 | -0.35 | -0.7 | 312.6 | 1,558 | 25 | 8 | 124.6 | 8 | 124.9 | 8.02 | +0.26 | +106 | 0 | 0 | 23W28 | 49.65 | -0.1 | -0.2 | 334.2 | 1,682 | 48 | 14.4 | 242.7 | 14.4 | 245.4 | 14.6 | +2.66 | +554.2 | 0 | 0 | 23W27 | 49.75 | -1.25 | -2.45 | 269.8 | 1,360 | 16 | 5.93 | 80.33 | 5.9 | 80.62 | 5.93 | +0.28 | +178.1 | 0 | 0 | 23W26 | 51 | -0.3 | -0.58 | 250.1 | 1,269 | 12 | 4.8 | 61.47 | 4.84 | 61.4 | 4.84 | -0.07 | -58.33 | 0 | 0 | 23W25 | 51.3 | +0.2 | +0.39 | 136.7 | 704 | 22 | 16.1 | 114.1 | 16.2 | 114.4 | 16.2 | +0.27 | +122.7 | 0 | 0 | 23W24 | 51.1 | -1.6 | -3.04 | 369.8 | 1,913 | 22 | 5.95 | 113.7 | 5.94 | 113.9 | 5.95 | +0.19 | +86.36 | 0 | 0 | 23W23 | 52.7 | +1.4 | +2.73 | 408.9 | 2,135 | 55 | 13.5 | 287 | 13.4 | 288.6 | 13.5 | +1.64 | +298.2 | 0 | 0 | 23W22 | 51.3 | -0.5 | -0.97 | 234.4 | 1,214 | 18 | 7.68 | 93.32 | 7.69 | 94.05 | 7.75 | +0.73 | +405.6 | 3 | 1.28 | 23W21 | 51.8 | +2.9 | +5.93 | 777.4 | 4,109 | 215 | 27.7 | 1,145 | 27.9 | 1,151 | 28 | +5.46 | +253.7 | 0 | 0 | 23W20 | 48.9 | -1.1 | -2.2 | 265 | 1,305 | 35 | 13.2 | 172.3 | 13.2 | 172.9 | 13.2 | +0.54 | +152.9 | 0 | 0 | 23W19 | 50 | -4.1 | -7.58 | 688.6 | 3,456 | 119 | 17.3 | 572.9 | 16.6 | 583.1 | 16.9 | +10.12 | +850 | 0 | 0 | 23W18 | 54.1 | -0.3 | -0.55 | 133 | 722.3 | 10 | 7.52 | 54.38 | 7.53 | 54.57 | 7.56 | +0.19 | +190 | 0 | 0 | 23W17 | 54.4 | -2.6 | -4.56 | 612.3 | 3,335 | 70 | 11.4 | 377.6 | 11.3 | 380.2 | 11.4 | +2.58 | +368.6 | 0 | 0 | 23W16 | 57 | -3.6 | -5.94 | 940.5 | 5,522 | 202 | 21.5 | 1,156 | 20.9 | 1,171 | 21.2 | +14.87 | +736.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 60.6 | +0.5 | +0.83 | 353.7 | 2,164 | 23 | 6.5 | 140.5 | 6.49 | 141.6 | 6.54 | +1.07 | +465.2 | 0 | 0 | 23W14 | 60.1 | -0.8 | -1.31 | 119.8 | 721.8 | 6 | 5.01 | 36.01 | 4.99 | 36.29 | 5.03 | +0.28 | +466.7 | 0 | 0 | 23W13 | 60.9 | -1.2 | -1.93 | 283.3 | 1,719 | 19 | 6.71 | 116.3 | 6.76 | 117.2 | 6.82 | +0.95 | +500 | 1 | 0.35 | 23W12 | 62.1 | +2.9 | +4.9 | 693.6 | 4,254 | 92 | 13.3 | 562.5 | 13.2 | 564.8 | 13.3 | +2.3 | +250 | 0 | 0 | 23W11 | 59.2 | -2.4 | -3.9 | 746.2 | 4,441 | 137 | 18.4 | 816.9 | 18.4 | 818.6 | 18.4 | +1.77 | +129.2 | 2 | 0.27 | 23W10 | 61.6 | -1.7 | -2.69 | 2,042 | 13,145 | 448 | 21.9 | 2,883 | 21.9 | 2,896 | 22 | +13.26 | +296 | 0 | 0 | 23W09 | 63.3 | +1.4 | +2.26 | 496.1 | 3,126 | 90 | 18.1 | 563.6 | 18 | 568.4 | 18.2 | +4.73 | +525.6 | 0 | 0 | 23W08 | 61.9 | -0.1 | -0.16 | 949.4 | 5,966 | 154 | 16.2 | 968.1 | 16.2 | 970.9 | 16.3 | +2.8 | +181.8 | 0 | 0 | 23W07 | 62 | +0.2 | +0.32 | 660.9 | 4,044 | 63 | 9.53 | 384.2 | 9.5 | 386.2 | 9.55 | +1.97 | +312.7 | 0 | 0 | 23W06 | 61.8 | -1.1 | -1.75 | 1,057 | 6,567 | 152 | 14.4 | 940.5 | 14.3 | 947.6 | 14.4 | +7.13 | +469.1 | 0 | 0 | 23W05 | 62.9 | +6.7 | +11.92 | 1,439 | 8,817 | 243 | 16.9 | 1,504 | 17.1 | 1,507 | 17.1 | +2.32 | +95.47 | 0 | 0 | 23W03 | 56.2 | +0.1 | +0.18 | 85.32 | 479.4 | 3 | 3.52 | 16.87 | 3.52 | 16.84 | 3.51 | -0.03 | -100 | 0 | 0 | 23W02 | 56.1 | -3.1 | -5.24 | 545.1 | 3,191 | 28 | 5.14 | 164.6 | 5.16 | 164.2 | 5.14 | -0.46 | -164.3 | 0 | 0 | 23W01 | 59.2 | +0.2 | +0.34 | 296.9 | 1,754 | 38 | 12.8 | 224.3 | 12.8 | 225.2 | 12.8 | +0.96 | +252.6 | 0 | 0 | 22W53 | 59 | -3.5 | -5.6 | 709.9 | 4,242 | 101 | 14.2 | 605.1 | 14.3 | 606.5 | 14.3 | +1.38 | +136.6 | 0 | 0 | 22W52 | 62.5 | +3.4 | +5.75 | 3,797 | 24,059 | 1,565 | 41.2 | 9,890 | 41.1 | 9,916 | 41.2 | +25.79 | +164.8 | 5 | 0.13 | 22W51 | 59.1 | +0.3 | +0.51 | 548.6 | 3,251 | 108 | 19.7 | 640.4 | 19.7 | 642.3 | 19.8 | +1.87 | +173.1 | 0 | 0 | 22W50 | 58.8 | -3.5 | -5.62 | 4,442 | 28,789 | 1,708 | 38.4 | 11,151 | 38.7 | 11,327 | 39.3 | +176.4 | +1,033 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 62.3 | +4.2 | +7.23 | 690.3 | 4,202 | 99 | 14.3 | 602.7 | 14.3 | 605.5 | 14.4 | +2.75 | +277.8 | 0 | 0 | 22W48 | 58.1 | -2.5 | -4.13 | 601.7 | 3,530 | 80 | 13.3 | 469 | 13.3 | 469.7 | 13.3 | +0.69 | +86.25 | 1 | 0.17 | 22W47 | 60.6 | +1.9 | +3.24 | 795.1 | 4,710 | 160 | 20.1 | 946.2 | 20.1 | 950.2 | 20.2 | +4.01 | +250.6 | 0 | 0 | 22W46 | 58.7 | +2.6 | +4.63 | 1,606 | 9,639 | 435 | 27.1 | 2,596 | 26.9 | 2,608 | 27.1 | +12.29 | +282.5 | 2 | 0.12 | 22W45 | 56.1 | +2.1 | +3.89 | 325.3 | 1,815 | 47 | 14.4 | 262.5 | 14.5 | 263.9 | 14.5 | +1.4 | +297.9 | 0 | 0 | 22W44 | 54 | -0.3 | -0.55 | 188.3 | 1,023 | 34 | 18.1 | 186.1 | 18.2 | 186.6 | 18.2 | +0.49 | +144.1 | 0 | 0 | 22W43 | 54.3 | -0.9 | -1.63 | 309.6 | 1,717 | 73 | 23.6 | 403.9 | 23.5 | 406.5 | 23.7 | +2.55 | +349.3 | 0 | 0 | 22W42 | 55.2 | -4.1 | -6.91 | 489.1 | 2,681 | 112 | 22.9 | 615.6 | 23 | 616.4 | 23 | +0.78 | +69.64 | 0 | 0 | 22W41 | 59.3 | +1.2 | +2.07 | 300.6 | 1,810 | 72 | 24 | 433.1 | 23.9 | 436.2 | 24.1 | +3.13 | +434.7 | 0 | 0 | 22W40 | 58.1 | -5.7 | -8.93 | 664.5 | 3,916 | 89 | 13.4 | 518.5 | 13.2 | 523.8 | 13.4 | +5.37 | +603.4 | 0 | 0 | 22W39 | 63.8 | -3.5 | -5.2 | 469.3 | 3,087 | 73 | 15.6 | 479.1 | 15.5 | 477.1 | 15.5 | -1.94 | -265.8 | 0 | 0 | 22W38 | 67.3 | -0.1 | -0.15 | 371.8 | 2,530 | 36 | 9.68 | 245.2 | 9.69 | 245.2 | 9.69 | +0.03 | +8.333 | 0 | 0 | 22W37 | 67.4 | -3.7 | -5.2 | 724 | 4,907 | 84 | 11.6 | 570.4 | 11.6 | 570.6 | 11.6 | +0.19 | +22.62 | 0 | 0 | 22W36 | 71.1 | -3.2 | -4.31 | 729.2 | 5,191 | 100 | 13.7 | 710.3 | 13.7 | 713 | 13.7 | +2.71 | +271 | 0 | 0 | 22W35 | 74.3 | 0 | 0 | 1,233 | 9,379 | 340 | 27.6 | 2,595 | 27.7 | 2,615 | 27.9 | +20.28 | +596.5 | 0 | 0 | 22W34 | 74.3 | +1.8 | +2.48 | 799.9 | 6,023 | 166 | 20.8 | 1,247 | 20.7 | 1,257 | 20.9 | +10.16 | +612 | 0 | 0 | 22W33 | 72.5 | +0.1 | +0.14 | 938.7 | 6,532 | 193 | 20.6 | 1,343 | 20.6 | 1,348 | 20.6 | +5.93 | +307.3 | 1 | 0.11 | 22W32 | 72.4 | -11 | -13.19 | 1,533 | 12,132 | 178 | 11.6 | 1,409 | 11.6 | 1,413 | 11.6 | +3.25 | +182.6 | 10 | 0.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 83.4 | -3.6 | -4.14 | 735.8 | 6,150 | 150 | 20.4 | 1,252 | 20.4 | 1,257 | 20.4 | +5.52 | +368 | 0 | 0 | 22W30 | 87 | +5.3 | +6.49 | 901.7 | 7,704 | 216 | 24 | 1,840 | 23.9 | 1,846 | 24 | +6.01 | +278.2 | 0 | 0 | 22W29 | 81.7 | +0.8 | +0.99 | 1,039 | 7,967 | 257 | 24.7 | 1,960 | 24.6 | 1,969 | 24.7 | +9.49 | +369.3 | 0 | 0 | 22W28 | 80.9 | +4.8 | +6.31 | 1,298 | 10,115 | 352 | 27.1 | 2,727 | 27 | 2,739 | 27.1 | +12.84 | +364.8 | 0 | 0 | 22W27 | 76.1 | -11.2 | -12.83 | 1,222 | 10,238 | 387 | 31.7 | 3,239 | 31.6 | 3,259 | 31.8 | +19.8 | +511.6 | 0 | 0 | 22W26 | 87.3 | -11.9 | -12 | 1,805 | 16,337 | 552 | 30.6 | 4,976 | 30.5 | 4,983 | 30.5 | +6.47 | +117.2 | 1 | 0.06 | 22W25 | 99.2 | -4.8 | -4.62 | 1,423 | 14,530 | 372 | 26.1 | 3,792 | 26.1 | 3,795 | 26.1 | +3.38 | +90.86 | 4 | 0.28 | 22W24 | 104 | -15 | -12.61 | 3,961 | 44,910 | 1,070 | 27 | 12,187 | 27.1 | 12,198 | 27.2 | +10.85 | +101.4 | 2 | 0.05 | 22W23 | 119 | +19 | +19 | 6,444 | 74,626 | 2,515 | 39 | 29,347 | 39.3 | 29,426 | 39.4 | +79.25 | +315.1 | 6 | 0.09 | 22W22 | 100 | -5.5 | -5.21 | 1,333 | 13,543 | 242 | 18.2 | 2,469 | 18.2 | 2,471 | 18.2 | +1.9 | +78.51 | 0 | 0 | 22W21 | 105.5 | +1 | +0.96 | 1,286 | 13,702 | 324 | 25.2 | 3,438 | 25.1 | 3,454 | 25.2 | +16.1 | +496.9 | 0 | 0 | 22W20 | 104.5 | 0 | 0 | 1,198 | 12,308 | 410 | 34.2 | 4,215 | 34.2 | 4,229 | 34.4 | +13.04 | +318 | 0 | 0 | 22W19 | 104.5 | +3.5 | +3.47 | 1,584 | 16,898 | 469 | 29.6 | 4,963 | 29.4 | 4,988 | 29.5 | +24.8 | +528.8 | 0 | 0 | 22W18 | 101 | -11.5 | -10.22 | 2,448 | 25,093 | 741 | 30.3 | 7,560 | 30.1 | 7,633 | 30.4 | +72.7 | +981.1 | 0 | 0 | 22W17 | 112.5 | -4 | -3.43 | 972.6 | 11,301 | 238 | 24.5 | 2,778 | 24.6 | 2,763 | 24.4 | -15.35 | -645 | 2 | 0.21 | 22W16 | 116.5 | -23.5 | -16.79 | 3,729 | 45,674 | 1,075 | 28.8 | 13,107 | 28.7 | 13,168 | 28.8 | +61.25 | +569.8 | 3 | 0.08 | 22W15 | 140 | -6 | -4.11 | 1,081 | 15,198 | 103 | 9.53 | 1,446 | 9.52 | 1,450 | 9.54 | +3.55 | +344.7 | 1 | 0.09 | 22W14 | 146 | -3.5 | -2.34 | 1,536 | 22,895 | 297 | 19.3 | 4,453 | 19.4 | 4,449 | 19.4 | -4.1 | -138 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 149.5 | -1.5 | -0.99 | 1,848 | 28,293 | 486 | 26.3 | 7,476 | 26.4 | 7,478 | 26.4 | +2.2 | +45.27 | 1 | 0.05 | 22W12 | 151 | +1.5 | +1 | 1,406 | 20,519 | 286 | 20.3 | 4,167 | 20.3 | 4,167 | 20.3 | +0.1 | +3.497 | 0 | 0 | 22W11 | 149.5 | 0 | 0 | 1,911 | 27,789 | 459 | 24 | 6,716 | 24.2 | 6,736 | 24.2 | +19.15 | +417.2 | 0 | 0 | 22W10 | 149.5 | +4 | +2.75 | 1,917 | 28,811 | 539 | 28.1 | 8,070 | 28 | 8,090 | 28.1 | +20.45 | +379.4 | 0 | 0 | 22W09 | 145.5 | -11.5 | -7.32 | 3,040 | 44,357 | 614 | 20.2 | 8,902 | 20.1 | 8,987 | 20.3 | +84.85 | +1,382 | 3 | 0.1 | 22W08 | 157 | -9.5 | -5.71 | 2,344 | 37,088 | 456 | 19.5 | 7,198 | 19.4 | 7,228 | 19.5 | +30.9 | +677.6 | 0 | 0 | 22W07 | 166.5 | +2.5 | +1.52 | 1,362 | 23,303 | 283 | 20.8 | 4,832 | 20.7 | 4,846 | 20.8 | +14.55 | +514.1 | 0 | 0 | 22W05 | 164 | -0.5 | -0.3 | 942 | 15,588 | 281 | 29.8 | 4,652 | 29.8 | 4,662 | 29.9 | +9.8 | +348.8 | 1 | 0.11 | 22W04 | 164.5 | +2.5 | +1.54 | 2,667 | 45,139 | 731 | 27.4 | 12,366 | 27.4 | 12,409 | 27.5 | +42.9 | +586.9 | 2 | 0.07 | 22W03 | 162 | -16 | -8.99 | 3,948 | 65,622 | 987 | 25 | 16,354 | 24.9 | 16,465 | 25.1 | +110.9 | +1,124 | 0 | 0 | 22W02 | 178 | -13 | -6.81 | 3,712 | 69,855 | 918 | 24.7 | 17,274 | 24.7 | 17,353 | 24.8 | +78.7 | +857.3 | 0 | 0 | 22W01 | 191 | -5 | -2.55 | 2,608 | 50,116 | 618 | 23.7 | 11,880 | 23.7 | 11,928 | 23.8 | +48.75 | +788.8 | 2 | 0.08 | 21W52 | 196 | +8 | +4.26 | 6,115 | 121,665 | 2,185 | 35.7 | 43,347 | 35.6 | 43,447 | 35.7 | +99.7 | +456.3 | 4 | 0.07 | 21W51 | 188 | -2 | -1.05 | 5,455 | 102,118 | 1,924 | 35.3 | 36,105 | 35.4 | 36,228 | 35.5 | +122.6 | +637.2 | 0 | 0 | 21W50 | 190 | -25 | -11.63 | 7,525 | 155,485 | 2,754 | 36.6 | 57,337 | 36.9 | 57,311 | 36.9 | -25.8 | -93.68 | | | 21W49 | 215 | -1 | -0.46 | 8,938 | 190,735 | 3,832 | 42.9 | 81,728 | 42.8 | 81,995 | 43 | +266.8 | +696.4 | | | 21W48 | 216 | +4.5 | +2.13 | 16,798 | 374,936 | 8,497 | 50.6 | 190,190 | 50.7 | 190,494 | 50.8 | +304.8 | +358.7 | | | 21W47 | 211.5 | +16.5 | +8.46 | 23,671 | 493,085 | 12,923 | 54.6 | 269,793 | 54.7 | 270,994 | 55 | +1,201 | +929.4 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 195 | +29 | +17.47 | 13,785 | 257,215 | 5,524 | 40.1 | 104,581 | 40.7 | 105,067 | 40.8 | +486.9 | +881.4 | | | 21W45 | 166 | -8 | -4.6 | 8,058 | 138,509 | 2,823 | 35 | 48,592 | 35.1 | 48,633 | 35.1 | +40.25 | +142.6 | | | 21W44 | 174 | +4.5 | +2.65 | 6,353 | 107,238 | 1,808 | 28.5 | 30,464 | 28.4 | 30,590 | 28.5 | +126 | +697.2 | | | 21W43 | 169.5 | +20.5 | +13.76 | 6,416 | 105,823 | 2,445 | 38.1 | 40,480 | 38.3 | 40,430 | 38.2 | -50 | -204.5 | | | 21W42 | 149 | -8.5 | -5.4 | 2,112 | 31,695 | 666 | 31.5 | 9,985 | 31.5 | 10,006 | 31.6 | +21.25 | +319.1 | | | 21W41 | 157.5 | -10 | -5.97 | 7,462 | 115,936 | 2,744 | 36.8 | 42,419 | 36.6 | 42,455 | 36.6 | +35.6 | +129.7 | | | 21W40 | 167.5 | -15.5 | -8.47 | 18,661 | 342,925 | 8,568 | 45.9 | 158,864 | 46.3 | 158,044 | 46.1 | -819.4 | -956.3 | | | 21W39 | 183 | +23.5 | +14.73 | 9,265 | 163,614 | 4,064 | 43.9 | 71,807 | 43.9 | 71,582 | 43.8 | -225 | -553.6 | | | 21W38 | 159.5 | +3.5 | +2.24 | 1,184 | 18,405 | 242 | 20.4 | 3,754 | 20.4 | 3,769 | 20.5 | +15.25 | +630.2 | | | 21W37 | 156 | -18 | -10.34 | 4,570 | 73,796 | 1,647 | 36 | 26,717 | 36.2 | 26,642 | 36.1 | -74.75 | -453.9 | | | 21W36 | 174 | +24 | +16 | 6,469 | 109,774 | 2,801 | 43.3 | 47,954 | 43.7 | 48,033 | 43.8 | +79.35 | +283.3 | | | 21W35 | 150 | -4 | -2.6 | 1,388 | 21,197 | 257 | 18.5 | 3,926 | 18.5 | 3,926 | 18.5 | +0.05 | +1.946 | | | 21W34 | 154 | -4 | -2.53 | 2,318 | 34,797 | 662 | 28.6 | 9,915 | 28.5 | 9,978 | 28.7 | +63.5 | +959.2 | | | 21W33 | 158 | -18 | -10.23 | 2,753 | 45,454 | 853 | 31 | 14,100 | 31 | 14,094 | 31 | -6 | -70.34 | | | 21W32 | 176 | +2 | +1.15 | 9,186 | 168,828 | 4,185 | 45.6 | 77,199 | 45.7 | 77,203 | 45.7 | +4.5 | +10.75 | | | 21W31 | 174 | +8 | +4.82 | 8,509 | 147,837 | 4,010 | 47.1 | 69,879 | 47.3 | 69,908 | 47.3 | +28.15 | +70.2 | | | 21W30 | 166 | +8 | +5.06 | 12,229 | 206,239 | 4,705 | 38.5 | 79,140 | 38.4 | 79,278 | 38.4 | +138.1 | +293.5 | | | 21W29 | 158 | +3.5 | +2.27 | 2,724 | 42,745 | 618 | 22.7 | 9,706 | 22.7 | 9,739 | 22.8 | +32.7 | +529.1 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 154.5 | -3.5 | -2.22 | 3,900 | 62,394 | 752 | 19.3 | 12,080 | 19.4 | 12,079 | 19.4 | -0.6 | -7.979 | | | 21W27 | 158 | -4.5 | -2.77 | 2,707 | 42,592 | 523 | 19.3 | 8,240 | 19.3 | 8,244 | 19.4 | +3.7 | +70.75 | | | 21W26 | 162.5 | -6.5 | -3.85 | 4,281 | 70,941 | 1,314 | 30.7 | 21,856 | 30.8 | 21,864 | 30.8 | +7.25 | +55.18 | | | 21W25 | 169 | +7 | +4.32 | 9,094 | 157,271 | 2,935 | 32.3 | 50,887 | 32.4 | 50,746 | 32.3 | -141.2 | -481.1 | | | 21W24 | 162 | +16 | +10.96 | 8,014 | 126,998 | 3,034 | 37.9 | 48,326 | 38.1 | 48,462 | 38.2 | +136.2 | +449.1 | | | 21W23 | 146 | -12.5 | -7.89 | 3,128 | 48,728 | 701 | 22.4 | 10,960 | 22.5 | 10,967 | 22.5 | +6.75 | +96.29 | | | 21W22 | 158.5 | +9.5 | +6.38 | 5,024 | 81,241 | 1,867 | 37.2 | 30,328 | 37.3 | 30,320 | 37.3 | -7.45 | -39.9 | | | 21W21 | 149 | -1 | -0.67 | 2,787 | 41,239 | 1,171 | 42 | 17,288 | 41.9 | 17,327 | 42 | +38.9 | +332.2 | | | 21W20 | 150 | -23.5 | -13.54 | 6,668 | 100,683 | 2,594 | 38.9 | 38,894 | 38.6 | 39,132 | 38.9 | +238.1 | +917.9 | | | 21W19 | 173.5 | -6 | -3.34 | 4,416 | 74,222 | 1,705 | 38.6 | 28,441 | 38.3 | 28,575 | 38.5 | +134.4 | +788.6 | | | 21W18 | 179.5 | +1.5 | +0.84 | 2,887 | 50,287 | 836 | 29 | 14,555 | 28.9 | 14,553 | 28.9 | -2.25 | -26.91 | | | 21W17 | 178 | -1.5 | -0.84 | 5,172 | 89,271 | 1,866 | 36.1 | 32,137 | 36 | 32,395 | 36.3 | +257.8 | +1,382 | | | 21W16 | 179.5 | -20 | -10.03 | 8,952 | 166,963 | 3,729 | 41.7 | 69,506 | 41.6 | 69,583 | 41.7 | +76.3 | +204.6 | | | 21W15 | 199.5 | +5 | +2.57 | 15,846 | 320,246 | 6,749 | 42.6 | 136,504 | 42.6 | 137,029 | 42.8 | +525.2 | +778.2 | | | 21W14 | 194.5 | +47.5 | +32.31 | 8,864 | 150,438 | | | | | | | | | | | 21W13 | 147 | +11.5 | +8.49 | 7,804 | 110,350 | | | | | | | | | | | 21W12 | 135.5 | +13 | +10.61 | 10,554 | 142,484 | | | | | | | | | | | 21W11 | 122.5 | +20 | +19.51 | 5,349 | 61,747 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 102.5 | -9 | -8.07 | 2,070 | 21,533 | | | | | | | | | | | 21W09 | 111.5 | -2 | -1.76 | 4,547 | 49,716 | | | | | | | | | | | 21W08 | 113.5 | +13.5 | +13.5 | 4,679 | 52,971 | | | | | | | | | | | 21W06 | 100 | +4.4 | +4.6 | 2,273 | 22,239 | | | | | | | | | | | 21W05 | 95.6 | -2.9 | -2.94 | 2,364 | 22,931 | | | | | | | | | | | 21W04 | 98.5 | -3.5 | -3.43 | 7,805 | 79,172 | | | | | | | | | | | 21W03 | 102 | -15 | -12.82 | 9,365 | 105,939 | | | | | | | | | | | 21W02 | 117 | +24.9 | +27.04 | 9,501 | 99,079 | | | | | | | | | | | 21W01 | 92.1 | +0.5 | +0.55 | 3,524 | 31,863 | | | | | | | | | | | 20W52 | 91.6 | +12.4 | +15.66 | 8,597 | 73,250 | | | | | | | | | | | 20W51 | 79.2 | +7.2 | +10 | 3,850 | 29,574 | | | | | | | | | | | 20W50 | 72 | -2.4 | -3.23 | 3,142 | 23,318 | | | | | | | | | | | 20W49 | 74.4 | +4.7 | +6.74 | 4,250 | 30,647 | | | | | | | | | | | 20W48 | 69.7 | +5 | +7.73 | 3,619 | 25,116 | | | | | | | | | | | 20W47 | 64.7 | +1 | +1.57 | 1,527 | 9,826 | | | | | | | | | | | 20W46 | 63.7 | -4.6 | -6.73 | 2,848 | 18,350 | | | | | | | | | | | 20W45 | 68.3 | +0.8 | +1.19 | 2,527 | 17,495 | | | | | | | | | | | 20W44 | 67.5 | -2.3 | -3.3 | 5,647 | 39,018 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 69.8 | +4.9 | +7.55 | 6,409 | 42,218 | | | | | | | | | | | 20W42 | 64.9 | +5.4 | +9.08 | 5,191 | 32,324 | | | | | | | | | | | 20W41 | 59.5 | +2.7 | +4.75 | 1,591 | 9,386 | | | | | | | | | | | 20W40 | 56.8 | +1.9 | +3.46 | 511.6 | 2,872 | | | | | | | | | | | 20W39 | 54.9 | -3.9 | -6.63 | 1,659 | 9,399 | | | | | | | | | | | 20W38 | 58.8 | +3.9 | +7.1 | 4,570 | 27,088 | | | | | | | | | | | 20W37 | 54.9 | +1.8 | +3.39 | 1,603 | 8,657 | | | | | | | | | | | 20W36 | 53.1 | -0.3 | -0.56 | 933 | 4,948 | | | | | | | | | | | 20W35 | 53.4 | +0.8 | +1.52 | 927.6 | 5,005 | | | | | | | | | | | 20W34 | 52.6 | -3.7 | -6.57 | 2,068 | 10,943 | | | | | | | | | | | 20W33 | 56.3 | -3.7 | -6.17 | 1,981 | 11,292 | | | | | | | | | | | 20W32 | 60 | +5.7 | +10.5 | 4,766 | 28,201 | | | | | | | | | | | 20W31 | 54.3 | -1.2 | -2.16 | 2,380 | 12,612 | | | | | | | | | | | 20W30 | 55.5 | -0.5 | -0.89 | 2,725 | 15,287 | | | | | | | | | | | 20W29 | 56 | -6 | -9.68 | 3,328 | 19,738 | | | | | | | | | | | 20W28 | 62 | +0.4 | +0.65 | 6,384 | 40,624 | | | | | | | | | | | 20W27 | 61.6 | -2.6 | -4.05 | 4,488 | 28,415 | | | | | | | | | | | 20W26 | 64.2 | +2.1 | +3.38 | 4,996 | 32,644 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 62.1 | +0.3 | +0.49 | 4,650 | 28,563 | | | | | | | | | | | 20W24 | 61.8 | -7.7 | -11.08 | 7,623 | 48,309 | | | | | | | | | | | 20W23 | 69.5 | -1.5 | -2.11 | 9,113 | 62,233 | | | | | | | | | | | 20W22 | 71 | -7.8 | -9.9 | 12,975 | 91,614 | | | | | | | | | | | 20W21 | 78.8 | -5.2 | -6.19 | 11,682 | 97,455 | | | | | | | | | | | 20W20 | 84 | +0.5 | +0.6 | 14,880 | 124,655 | | | | | | | | | | | 20W19 | 83.5 | +1.6 | +1.95 | 17,867 | 152,644 | | | | | | | | | | | 20W18 | 81.9 | +2.4 | +3.02 | 10,641 | 85,395 | | | | | | | | | | | 20W17 | 79.5 | +12.7 | +19.01 | 14,362 | 109,183 | | | | | | | | | | | 20W16 | 66.8 | +0.6 | +0.91 | 12,700 | 90,709 | | | | | | | | | | | 20W15 | 66.2 | +10.8 | +19.49 | 12,635 | 79,733 | | | | | | | | | | | 20W14 | 55.4 | +4.6 | +9.06 | 4,058 | 21,398 | | | | | | | | | | | 20W13 | 50.8 | +4.85 | +10.55 | 7,505 | 37,784 | | | | | | | | | | | 20W12 | 45.95 | +1 | +2.22 | 7,928 | 35,246 | | | | | | | | | | | 20W11 | 44.95 | -7.55 | -14.38 | 8,069 | 42,625 | | | | | | | | | | | 20W10 | 52.5 | +14.9 | +39.63 | 13,132 | 59,716 | | | | | | | | | | | 20W09 | 37.6 | +7.7 | +25.75 | 7,254 | 26,429 | | | | | | | | | | | 20W08 | 29.9 | +0.85 | +2.93 | 401 | 1,185 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 29.05 | +1 | +3.57 | 226.2 | 648.3 | | | | | | | | | | | 20W06 | 28.05 | -0.2 | -0.71 | 193.2 | 541 | | | | | | | | | | | 20W05 | 28.25 | -0.75 | -2.59 | 146 | 407.6 | | | | | | | | | | | 20W04 | 29 | 0 | 0 | 45 | 130.4 | | | | | | | | | | | 20W03 | 29 | +0.4 | +1.4 | 151.4 | 438.7 | | | | | | | | | | | 20W02 | 28.6 | -1.4 | -4.67 | 383.7 | 1,110 | | | | | | | | | | | 20W01 | 30 | 0 | 0 | 249.2 | 749.4 | | | | | | | | | | | 19W52 | 30 | +0.5 | +1.69 | 436.3 | 1,306 | | | | | | | | | | | 19W51 | 29.5 | 0 | 0 | 279 | 826.1 | | | | | | | | | | | 19W50 | 29.5 | +0.45 | +1.55 | 221 | 649.2 | | | | | | | | | | | 19W49 | 29.05 | -0.1 | -0.34 | 148 | 429.1 | | | | | | | | | | | 19W48 | 29.15 | -0.1 | -0.34 | 135.1 | 396.3 | | | | | | | | | | | 19W47 | 29.25 | -0.2 | -0.68 | 270 | 785.6 | | | | | | | | | | | 19W46 | 29.45 | -0.3 | -1.01 | 429 | 1,271 | | | | | | | | | | | 19W45 | 29.75 | -0.1 | -0.34 | 499.4 | 1,493 | | | | | | | | | | | 19W44 | 29.85 | -0.45 | -1.49 | 457 | 1,372 | | | | | | | | | | | 19W43 | 30.3 | +0.6 | +2.02 | 589.2 | 1,773 | | | | | | | | | | | 19W42 | 29.7 | -0.85 | -2.78 | 1,408 | 4,295 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 30.55 | +2.7 | +9.69 | 707.2 | 2,148 | | | | | | | | | | | 19W40 | 27.85 | -0.15 | -0.54 | 108 | 300.7 | | | | | | | | | | | 19W39 | 28 | -0.05 | -0.18 | 223 | 625.2 | | | | | | | | | | | 19W38 | 28.05 | -0.1 | -0.36 | 244 | 682.6 | | | | | | | | | | | 19W37 | 28.15 | +0.6 | +2.18 | 211 | 586.4 | | | | | | | | | | | 19W36 | 27.55 | +0.5 | +1.85 | 152 | 413.6 | | | | | | | | | | | 19W35 | 27.05 | +0.05 | +0.19 | 117 | 315.9 | | | | | | | | | | | 19W34 | 27 | +0.1 | +0.37 | 111 | 298.6 | | | | | | | | | | | 19W33 | 26.9 | -0.1 | -0.37 | 169 | 456.7 | | | | | | | | | | | 19W32 | 27 | +0.2 | +0.75 | 78 | 209.6 | | | | | | | | | | | 19W31 | 26.8 | -0.2 | -0.74 | 127.1 | 342.4 | | | | | | | | | | | 19W30 | 27 | +0.1 | +0.37 | 107 | 287.2 | | | | | | | | | | | 19W29 | 26.9 | -0.6 | -2.18 | 119.2 | 320.6 | | | | | | | | | | | 19W28 | 27.5 | -0.75 | -2.65 | 163.3 | 452.3 | | | | | | | | | | | 19W27 | 28.25 | +0.1 | +0.36 | 161 | 453.3 | | | | | | | | | | | 19W26 | 28.15 | +0.15 | +0.54 | 85 | 238.9 | | | | | | | | | | | 19W25 | 28 | -0.1 | -0.36 | 67 | 188 | | | | | | | | | | | 19W24 | 28.1 | +0.9 | +3.31 | 45 | 125.3 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 27.2 | +0.15 | +0.55 | 30 | 81.54 | | | | | | | | | | | 19W22 | 27.05 | -0.35 | -1.28 | 190.2 | 515.3 | | | | | | | | | | | 19W21 | 27.4 | -0.2 | -0.72 | 80 | 219.7 | | | | | | | | | | | 19W20 | 27.6 | -0.45 | -1.6 | 72.65 | 202.2 | | | | | | | | | | | 19W19 | 28.05 | -0.55 | -1.92 | 93.69 | 263.7 | | | | | | | | | | | 19W18 | 28.6 | +0.1 | +0.35 | 39 | 111.5 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|