| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 48.35 | +0.4 | +0.83% | 2.07% | 48.95 | 49.6 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 338.1萬 | 73 | 0.9張/筆 | 48.97元 | 2.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 143 | 700.7萬 | 256 | 0.6張/筆 | 49.03元 | -1.75 (-3.49%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.83%) 財報評分: 最新43分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 48.75 | +2.25 | +4.84 | 5.34 | 267 | 1.12 | 20.9 | 56.11 | 21 | 56.36 | 21.1 | +0.25 | +220.3 | 0 | 0.07 | 24M03 | 46.5 | -18.2 | -28.13 | 4.87 | 264.4 | 0.82 | 17 | 45.75 | 17.3 | 45.84 | 17.3 | +0.09 | +110 | 0 | 0.04 | 24M02 | 64.7 | +4.3 | +7.12 | 2.69 | 179.5 | 0.53 | 19.5 | 34.87 | 19.4 | 34.98 | 19.5 | +0.11 | +212 | 0.01 | 0.48 | 24M01 | 60.4 | -7.8 | -11.44 | 3.52 | 223.4 | 0.76 | 21.4 | 47.94 | 21.5 | 48.11 | 21.5 | +0.17 | +231.5 | 0 | 0.06 | 23M12 | 68.2 | +8.6 | +14.43 | 14.11 | 962.3 | 4.8 | 34 | 330.9 | 34.4 | 332 | 34.5 | +1.13 | +235.6 | 0.02 | 0.11 | 23M11 | 59.6 | +7.2 | +13.74 | 7.12 | 409.8 | 2.14 | 30.1 | 126.3 | 30.8 | 126.3 | 30.8 | -0.07 | -34.36 | 0 | 0.06 | 23M10 | 52.4 | +4.35 | +9.05 | 1.89 | 97.65 | 0.29 | 15.5 | 15.2 | 15.6 | 15.27 | 15.6 | +0.08 | +269.1 | 0 | 0 | 23M09 | 48.05 | +1.5 | +3.22 | 1.2 | 58.75 | 0.17 | 14.5 | 8.52 | 14.5 | 8.55 | 14.6 | +0.03 | +199.4 | 0 | 0 | 23M08 | 46.55 | -1.45 | -3.02 | 1.17 | 54.1 | 0.09 | 7.75 | 4.18 | 7.72 | 4.2 | 7.76 | +0.02 | +215.9 | 0 | 0 | 23M07 | 48 | -3 | -5.88 | 1.63 | 80.03 | 0.22 | 13.8 | 10.94 | 13.7 | 11.02 | 13.8 | +0.08 | +364.4 | 0 | 0 | 23M06 | 51 | -0.8 | -1.54 | 1.23 | 63.44 | 0.11 | 9.03 | 5.76 | 9.08 | 5.78 | 9.11 | +0.02 | +182.9 | 0 | 0.24 | 23M05 | 51.8 | -2.6 | -4.78 | 2.04 | 104.8 | 0.4 | 19.5 | 20.38 | 19.4 | 20.55 | 19.6 | +0.17 | +428.8 | 0 | 0 | 23M04 | 54.4 | -6.5 | -10.67 | 2.03 | 117.4 | 0.3 | 14.9 | 17.1 | 14.6 | 17.29 | 14.7 | +0.19 | +624.6 | 0 | 0 | 23M03 | 60.9 | -1 | -1.62 | 4.26 | 266.9 | 0.79 | 18.4 | 49.42 | 18.5 | 49.65 | 18.6 | +0.23 | +292.7 | 0 | 0.07 | 23M02 | 61.9 | +3.6 | +6.17 | 3.83 | 237.8 | 0.58 | 15.1 | 36.12 | 15.2 | 36.26 | 15.2 | +0.14 | +242.9 | 0 | 0 | 23M01 | 58.3 | -0.7 | -1.19 | 1.21 | 70.36 | 0.1 | 8.38 | 5.91 | 8.4 | 5.91 | 8.41 | +0.01 | +59.41 | 0 | 0 | 22M12 | 59 | -0.6 | -1.01 | 9.94 | 630.9 | 3.55 | 35.7 | 227.3 | 36 | 229.3 | 36.4 | +2.06 | +581.1 | 0 | 0.05 | 22M11 | 59.6 | +5.1 | +9.36 | 3.53 | 209.2 | 0.75 | 21.1 | 44.21 | 21.1 | 44.41 | 21.2 | +0.2 | +269.5 | 0 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 54.5 | -3.6 | -6.2 | 1.33 | 74.59 | 0.29 | 22.1 | 16.55 | 22.2 | 16.62 | 22.3 | +0.07 | +237.1 | 0 | 0 | 22M09 | 58.1 | -13.9 | -19.31 | 2.43 | 159 | 0.32 | 13 | 20.55 | 12.9 | 20.61 | 13 | +0.05 | +169.9 | 0 | 0 | 22M08 | 72 | -11.4 | -13.67 | 5.03 | 378 | 0.94 | 18.7 | 70.62 | 18.7 | 71.02 | 18.8 | +0.41 | +430.6 | 0.01 | 0.22 | 22M07 | 83.4 | +2.6 | +3.22 | 4.31 | 345.7 | 1.09 | 25.2 | 86.66 | 25.1 | 87.06 | 25.2 | +0.39 | +361.8 | 0 | 0 | 22M06 | 80.8 | -27.2 | -25.19 | 13.36 | 1,458 | 4.53 | 33.9 | 499.6 | 34.3 | 500.5 | 34.3 | +0.94 | +208.3 | 0.01 | 0.1 | 22M05 | 108 | +7 | +6.93 | 6.56 | 686.6 | 1.7 | 25.9 | 177.8 | 25.9 | 178.6 | 26 | +0.76 | +445.8 | 0 | 0 | 22M04 | 101 | -47 | -31.76 | 8.5 | 1,011 | 2.19 | 25.8 | 254 | 25.1 | 255.3 | 25.2 | +1.23 | +563.2 | 0.01 | 0.07 | 22M03 | 148 | +2.5 | +1.72 | 8.35 | 1,244 | 2.03 | 24.3 | 303.7 | 24.4 | 304.1 | 24.4 | +0.36 | +179.6 | 0 | 0.01 | 22M02 | 145.5 | -18.5 | -11.28 | 6.75 | 1,047 | 1.35 | 20.1 | 209.3 | 20 | 210.6 | 20.1 | +1.3 | +963 | 0 | 0.04 | 22M01 | 164 | -27 | -14.14 | 11.27 | 1,962 | 2.92 | 25.9 | 506.5 | 25.8 | 508.9 | 25.9 | +2.42 | +830.6 | 0 | 0.03 | 21M12 | 191 | -17.5 | -8.39 | 26.38 | 5,289 | 9.56 | 36.2 | 1,929 | 36.5 | 1,932 | 36.5 | +3.39 | +354.2 | 0.01 | 0.02 | 21M11 | 208.5 | +34.5 | +19.83 | 66.58 | 13,550 | 31.52 | 47.3 | 6,507 | 48 | 6,529 | 48.2 | +22.06 | +700 | | | 21M10 | 174 | -0.5 | -0.29 | 24.65 | 4,008 | 8.72 | 35.4 | 1,418 | 35.4 | 1,417 | 35.3 | -1.19 | -136.6 | | | 21M09 | 174.5 | +23.5 | +15.56 | 37.61 | 6,649 | 16.22 | 43.1 | 2,899 | 43.6 | 2,892 | 43.5 | -7.73 | -476.7 | | | 21M08 | 151 | -23 | -13.22 | 15.88 | 2,738 | 6 | 37.8 | 1,058 | 38.7 | 1,059 | 38.7 | +0.63 | +104.6 | | | 21M07 | 174 | +19 | +12.26 | 28.19 | 4,722 | 10.25 | 36.4 | 1,734 | 36.7 | 1,737 | 36.8 | +2.06 | +201.2 | | | 21M06 | 155 | -5 | -3.12 | 25.78 | 4,237 | 8.15 | 31.6 | 1,346 | 31.8 | 1,347 | 31.8 | +0.08 | +9.935 | | | 21M05 | 160 | -19.5 | -10.86 | 19.51 | 3,073 | 7.52 | 38.6 | 1,179 | 38.4 | 1,183 | 38.5 | +4.01 | +532.6 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 179.5 | +2.5 | +1.41 | 35.34 | 6,727 | 13.18 | 40.1 | 2,527 | 40.3 | 2,536 | 40.5 | +8.57 | +650.3 | | | 21M03 | 177 | +65.5 | +58.74 | 32.16 | 4,406 | | | | | | | | | | | 21M02 | 111.5 | +15.9 | +16.63 | 11.5 | 1,249 | | | | | | | | | | | 21M01 | 95.6 | +3.5 | +3.8 | 29.03 | 3,071 | | | | | | | | | | | 20M12 | 92.1 | +21.7 | +30.82 | 22.78 | 1,846 | | | | | | | | | | | 20M11 | 70.4 | +2.9 | +4.3 | 11.1 | 748.5 | | | | | | | | | | | 20M10 | 67.5 | +10.7 | +18.84 | 18.84 | 1,229 | | | | | | | | | | | 20M09 | 56.8 | +4.2 | +7.98 | 9.07 | 518.5 | | | | | | | | | | | 20M08 | 52.6 | -1.7 | -3.13 | 9.95 | 565.5 | | | | | | | | | | | 20M07 | 54.3 | -8.6 | -13.67 | 17.55 | 1,054 | | | | | | | | | | | 20M06 | 62.9 | -8.1 | -11.41 | 28.14 | 1,830 | | | | | | | | | | | 20M05 | 71 | -10.9 | -13.31 | 57.4 | 4,664 | | | | | | | | | | | 20M04 | 81.9 | +31.5 | +62.5 | 52.6 | 3,773 | | | | | | | | | | | 20M03 | 50.4 | +12.8 | +34.04 | 38.43 | 1,845 | | | | | | | | | | | 20M02 | 37.6 | +9.35 | +33.1 | 8.07 | 288 | | | | | | | | | | | 20M01 | 28.25 | -1.55 | -5.2 | 0.81 | 23.36 | | | | | | | | | | | 19M12 | 29.8 | +0.65 | +2.23 | 1.25 | 37.11 | | | | | | | | | | | 19M11 | 29.15 | -0.7 | -2.35 | 1.37 | 40.69 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 29.85 | +1.85 | +6.61 | 3.23 | 97.66 | | | | | | | | | | | 19M09 | 28 | +0.95 | +3.51 | 0.83 | 23.08 | | | | | | | | | | | 19M08 | 27.05 | -0.1 | -0.37 | 0.53 | 14.21 | | | | | | | | | | | 19M07 | 27.15 | -1 | -3.55 | 0.63 | 17.16 | | | | | | | | | | | 19M06 | 28.15 | +1.1 | +4.07 | 0.23 | 6.34 | | | | | | | | | | | 19M05 | 27.05 | -1.45 | -5.09 | 0.47 | 12.92 | | | | | | | | | | | 19M04 | 28.5 | -0.2 | -0.7 | 0.33 | 9.49 | | | | | | | | | | | 19M03 | 28.7 | +1.1 | +3.99 | 0.54 | 15.19 | | | | | | | | | | | 19M02 | 27.6 | -0.4 | -1.43 | 0.29 | 8.11 | | | | | | | | | | | 19M01 | 28 | +1.1 | +4.09 | 0.47 | 13 | | | | | | | | | | | 18M12 | 26.9 | 0 | 0 | 0.51 | 13.74 | | | | | | | | | | | 18M11 | 26.9 | +0.4 | +1.51 | 0.24 | 6.33 | | | | | | | | | | | 18M10 | 26.5 | -1.7 | -6.03 | 0.51 | 13.81 | | | | | | | | | | | 18M09 | 28.2 | -1.1 | -3.75 | 0.47 | 13.27 | | | | | | | | | | | 18M08 | 29.3 | -0.9 | -2.98 | 0.5 | 14.68 | | | | | | | | | | | 18M07 | 30.2 | -2.4 | -7.36 | 0.55 | 17.01 | | | | | | | | | | | 18M06 | 32.6 | +0.45 | +1.4 | 0.74 | 24.42 | | | | | | | | | | | 18M05 | 32.15 | +0.9 | +2.88 | 0.77 | 24.66 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 31.25 | -2.35 | -6.99 | 0.63 | 20.18 | | | | | | | | | | | 18M03 | 33.6 | +1.1 | +3.38 | 1.22 | 39.72 | | | | | | | | | | | 18M02 | 32.5 | -2.2 | -6.34 | 1.23 | 39.53 | | | | | | | | | | | 18M01 | 34.7 | +0.2 | +0.58 | 2.7 | 96.2 | | | | | | | | | | | 17M12 | 34.5 | -5.8 | -14.39 | 4.83 | 174.6 | | | | | | | | | | | 17M11 | 40.3 | +9.7 | +31.7 | 29.49 | 1,171 | | | | | | | | | | | 17M10 | 30.6 | +0.7 | +2.34 | 0.96 | 29.13 | | | | | | | | | | | 17M09 | 29.9 | +1.7 | +6.03 | 1.95 | 58.32 | | | | | | | | | | | 17M08 | 28.2 | +0.35 | +1.26 | 1.62 | 44.69 | | | | | | | | | | | 17M07 | 27.85 | -1.85 | -6.23 | 0.76 | 21.6 | | | | | | | | | | | 17M06 | 29.7 | -1.1 | -3.57 | 0.85 | 26.66 | | | | | | | | | | | 17M05 | 30.8 | -1.45 | -4.5 | 0.82 | 25.73 | | | | | | | | | | | 17M04 | 32.25 | +0.75 | +2.38 | 1.05 | 34.21 | | | | | | | | | | | 17M03 | 31.5 | +1.8 | +6.06 | 1.13 | 36.54 | | | | | | | | | | | 17M02 | 29.7 | -1.1 | -3.57 | 0.27 | 8.12 | | | | | | | | | | | 17M01 | 30.8 | +1.15 | +3.88 | 0.16 | 4.96 | | | | | | | | | | | 16M12 | 29.65 | +1.3 | +4.59 | 0.46 | 13.4 | | | | | | | | | | | 16M11 | 28.35 | -3.25 | -10.28 | 0.69 | 20.34 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 31.6 | -1.3 | -3.95 | 0.42 | 13.7 | | | | | | | | | | | 16M09 | 32.9 | +0.95 | +2.97 | 0.64 | 20.73 | | | | | | | | | | | 16M08 | 31.95 | -0.95 | -2.89 | 0.53 | 17.05 | | | | | | | | | | | 16M07 | 32.9 | -2.6 | -7.32 | 0.89 | 29.9 | | | | | | | | | | | 16M06 | 35.5 | -0.5 | -1.39 | 0.46 | 16.39 | | | | | | | | | | | 16M05 | 36 | -0.7 | -1.91 | 0.8 | 29.22 | | | | | | | | | | | 16M04 | 36.7 | -0.9 | -2.39 | 0.82 | 30.28 | | | | | | | | | | | 16M03 | 37.6 | -1.9 | -4.81 | 7.49 | 311 | | | | | | | | | | | 16M02 | 39.5 | +2.7 | +7.34 | 1.66 | 63.41 | | | | | | | | | | | 16M01 | 36.8 | -1.65 | -4.29 | 2.28 | 83.09 | | | | | | | | | | | 15M12 | 38.45 | -1.15 | -2.9 | 13.13 | 579.7 | | | | | | | | | | | 15M11 | 39.6 | +6.95 | +21.29 | 9.15 | 363.3 | | | | | | | | | | | 15M10 | 32.65 | -1.85 | -5.36 | 1.99 | 66.54 | | | | | | | | | | | 15M09 | 34.5 | +4.4 | +14.62 | 2.14 | 74.43 | | | | | | | | | | | 15M08 | 30.1 | -0.8 | -2.59 | 1.04 | 31.38 | | | | | | | | | | | 15M07 | 30.9 | -6.25 | -16.82 | 2.6 | 90 | | | | | | | | | | | 15M06 | 37.15 | +5.15 | +16.09 | 9.53 | 369 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 |
|