| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388 | 379 | +9 | +2.37% | 5.41% | 385.5 | 388 | 367.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,916 | 18.66億 | 4,519 | 1.1張/筆 | 379.6元 | 4.82 | 198 | -2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,749 | 26.18億 | 6,254 | 1.1張/筆 | 387.8元 | +1 (+0.26%) | 連漲連跌: 連4漲 ( +57.5元 / +17.4%) 財報評分: 最新64分 / 平均80分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 388 | +52 | +15.48 | 19,920 | 739,775 | 8,577 | 43.1 | 318,819 | 43.1 | 319,716 | 43.2 | +897 | +1,046 | 14 | 0.07 | 24W16 | 336 | -51 | -13.18 | 22,675 | 846,831 | 9,586 | 42.3 | 359,648 | 42.5 | 360,429 | 42.6 | +780.8 | +814.5 | 13 | 0.06 | 24W15 | 387 | +67.5 | +21.13 | 28,839 | 1,037,310 | 10,579 | 36.7 | 379,661 | 36.6 | 381,792 | 36.8 | +2,132 | +2,015 | 21 | 0.07 | 24W14 | 319.5 | -8.5 | -2.59 | 8,435 | 275,625 | 2,905 | 34.4 | 94,827 | 34.4 | 95,017 | 34.5 | +190.6 | +656.3 | 6 | 0.07 | 24W13 | 328 | -39 | -10.63 | 13,378 | 452,534 | 2,645 | 19.8 | 90,153 | 19.9 | 89,569 | 19.8 | -584.1 | -2,208 | 70 | 0.52 | 24W12 | 367 | -11 | -2.91 | 8,719 | 316,378 | 3,152 | 36.1 | 114,357 | 36.1 | 114,674 | 36.2 | +317 | +1,006 | 4 | 0.05 | 24W11 | 378 | -6 | -1.56 | 16,685 | 621,219 | 7,723 | 46.3 | 285,305 | 45.9 | 288,224 | 46.4 | +2,920 | +3,781 | 7 | 0.04 | 24W10 | 384 | -17.5 | -4.36 | 17,931 | 734,010 | 6,990 | 39 | 287,391 | 39.2 | 288,470 | 39.3 | +1,079 | +1,543 | 7 | 0.04 | 24W09 | 401.5 | -9 | -2.19 | 9,795 | 403,670 | 3,745 | 38.2 | 154,352 | 38.2 | 154,891 | 38.4 | +539.2 | +1,440 | 3 | 0.03 | 24W08 | 410.5 | +6.5 | +1.61 | 13,085 | 539,586 | 5,329 | 40.7 | 219,515 | 40.7 | 220,010 | 40.8 | +495.6 | +929.9 | 7 | 0.05 | 24W07 | 404 | +17 | +4.39 | 8,057 | 314,199 | 2,971 | 36.9 | 115,598 | 36.8 | 116,339 | 37 | +740.4 | +2,492 | 0 | 0 | 24W06 | 387 | -3 | -0.77 | 1,666 | 64,497 | 549 | 32.9 | 21,235 | 32.9 | 21,256 | 33 | +21.45 | +390.7 | 0 | 0 | 24W05 | 390 | -12 | -2.99 | 13,001 | 510,437 | 4,867 | 37.4 | 191,049 | 37.4 | 191,299 | 37.5 | +250.2 | +514.2 | 1 | 0.01 | 24W04 | 402 | -4 | -0.99 | 14,735 | 599,602 | 6,104 | 41.4 | 248,601 | 41.5 | 248,557 | 41.5 | -44.05 | -72.17 | 4 | 0.03 | 24W03 | 406 | -38 | -8.56 | 19,565 | 807,783 | 9,461 | 48.4 | 389,923 | 48.3 | 391,139 | 48.4 | +1,216 | +1,285 | 24 | 0.12 | 24W02 | 444 | +5.5 | +1.25 | 14,530 | 647,467 | 7,362 | 50.7 | 327,703 | 50.6 | 328,553 | 50.7 | +850 | +1,155 | 3 | 0.02 | 24W01 | 438.5 | -61.5 | -12.3 | 16,937 | 769,122 | 8,565 | 50.6 | 388,088 | 50.5 | 388,739 | 50.5 | +651.2 | +760.4 | 16 | 0.09 | 23W52 | 500 | +66 | +15.21 | 24,839 | 1,172,469 | 13,481 | 54.3 | 635,857 | 54.2 | 637,959 | 54.4 | +2,102 | +1,559 | 12 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 434 | +21.5 | +5.21 | 20,328 | 866,465 | 9,727 | 47.9 | 414,979 | 47.9 | 417,272 | 48.2 | +2,293 | +2,357 | 18 | 0.09 | 23W50 | 412.5 | +2 | +0.49 | 12,857 | 518,933 | 5,308 | 41.3 | 214,407 | 41.3 | 214,696 | 41.4 | +289.1 | +544.6 | 7 | 0.05 | 23W49 | 410.5 | -8.5 | -2.03 | 17,700 | 730,767 | 7,395 | 41.8 | 305,251 | 41.8 | 305,858 | 41.9 | +607.4 | +821.4 | 9 | 0.05 | 23W48 | 419 | +7 | +1.7 | 21,630 | 904,853 | 9,142 | 42.3 | 382,400 | 42.3 | 384,197 | 42.5 | +1,797 | +1,965 | 9 | 0.04 | 23W47 | 412 | -6.5 | -1.55 | 20,987 | 865,158 | 9,693 | 46.2 | 399,598 | 46.2 | 400,332 | 46.3 | +733.8 | +757 | 6 | 0.03 | 23W46 | 418.5 | +84.5 | +25.3 | 44,344 | 1,664,983 | 22,771 | 51.4 | 853,633 | 51.3 | 858,288 | 51.5 | +4,655 | +2,044 | 44 | 0.1 | 23W45 | 334 | +17 | +5.36 | 14,727 | 479,646 | 6,886 | 46.8 | 223,874 | 46.7 | 224,468 | 46.8 | +594 | +862.5 | 10 | 0.07 | 23W44 | 317 | +45.5 | +16.76 | 20,928 | 628,295 | 8,370 | 40 | 250,660 | 39.9 | 251,729 | 40.1 | +1,069 | +1,277 | 14 | 0.07 | 23W43 | 271.5 | -21.5 | -7.34 | 16,111 | 454,832 | 7,140 | 44.3 | 201,989 | 44.4 | 202,607 | 44.5 | +617.3 | +864.6 | 8 | 0.05 | 23W42 | 293 | -28 | -8.72 | 18,094 | 562,618 | 7,940 | 43.9 | 246,835 | 43.9 | 247,015 | 43.9 | +180.2 | +227 | 8 | 0.04 | 23W41 | 321 | +22.5 | +7.54 | 13,791 | 429,448 | 5,317 | 38.6 | 164,682 | 38.3 | 166,310 | 38.7 | +1,628 | +3,062 | 10 | 0.07 | 23W40 | 298.5 | -6 | -1.97 | 7,922 | 239,142 | 3,737 | 47.2 | 112,392 | 47 | 112,616 | 47.1 | +224 | +599.5 | 1 | 0.01 | 23W39 | 304.5 | -8.5 | -2.72 | 8,401 | 264,873 | 3,203 | 38.1 | 100,786 | 38.1 | 101,009 | 38.1 | +223.2 | +697 | 2 | 0.02 | 23W38 | 313 | -16 | -4.86 | 11,561 | 371,956 | 5,089 | 44 | 163,925 | 44.1 | 164,254 | 44.2 | +328.8 | +646.2 | 3 | 0.03 | 23W37 | 329 | +30.5 | +10.22 | 25,900 | 839,702 | 13,392 | 51.7 | 434,812 | 51.8 | 435,508 | 51.9 | +696.6 | +520.2 | 34 | 0.13 | 23W36 | 298.5 | -7 | -2.29 | 14,314 | 437,685 | 6,984 | 48.8 | 213,690 | 48.8 | 214,079 | 48.9 | +389.2 | +557.3 | 2 | 0.01 | 23W35 | 305.5 | +55.5 | +22.2 | 31,108 | 869,006 | 16,519 | 53.1 | 459,214 | 52.8 | 462,009 | 53.2 | +2,795 | +1,692 | 18 | 0.06 | 23W34 | 250 | -40 | -13.79 | 24,964 | 659,045 | 9,854 | 39.5 | 259,510 | 39.4 | 260,214 | 39.5 | +704.2 | +714.6 | 8 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 290 | -13 | -4.29 | 8,599 | 252,448 | 3,013 | 35 | 88,308 | 35 | 88,499 | 35.1 | +191.6 | +636.1 | 3 | 0.03 | 23W32 | 303 | -2.5 | -0.82 | 11,792 | 352,091 | 2,901 | 24.6 | 87,214 | 24.8 | 87,450 | 24.8 | +235.6 | +812.1 | 2 | 0.02 | 23W31 | 305.5 | -15.5 | -4.83 | 14,555 | 472,560 | 6,100 | 41.9 | 199,001 | 42.1 | 199,778 | 42.3 | +776.9 | +1,274 | 3 | 0.02 | 23W30 | 321 | -4 | -1.23 | 10,223 | 328,103 | 4,531 | 44.3 | 145,523 | 44.4 | 145,741 | 44.4 | +218.4 | +482.1 | 4 | 0.04 | 23W29 | 325 | -8 | -2.4 | 13,761 | 470,267 | 5,466 | 39.7 | 186,408 | 39.6 | 187,435 | 39.9 | +1,026 | +1,877 | 1 | 0.01 | 23W28 | 333 | -34.5 | -9.39 | 22,591 | 757,492 | 10,205 | 45.2 | 342,853 | 45.3 | 344,402 | 45.5 | +1,549 | +1,518 | 11 | 0.05 | 23W27 | 367.5 | -17.5 | -4.55 | 14,196 | 536,426 | 5,958 | 42 | 224,985 | 41.9 | 225,556 | 42 | +570.2 | +957.1 | 3 | 0.02 | 23W26 | 385 | +8 | +2.12 | 14,914 | 554,048 | 6,308 | 42.3 | 234,207 | 42.3 | 234,438 | 42.3 | +230.8 | +365.9 | 5 | 0.03 | 23W25 | 377 | +22.5 | +6.35 | 15,695 | 598,965 | 7,494 | 47.7 | 285,302 | 47.6 | 286,707 | 47.9 | +1,404 | +1,874 | 12 | 0.08 | 23W24 | 354.5 | -5.5 | -1.53 | 22,903 | 813,209 | 6,678 | 29.2 | 236,924 | 29.1 | 237,574 | 29.2 | +650.6 | +974.3 | 12 | 0.05 | 23W23 | 360 | -34 | -8.63 | 12,827 | 483,119 | 4,406 | 34.3 | 166,022 | 34.4 | 166,305 | 34.4 | +282.9 | +642.1 | 7 | 0.05 | 23W22 | 394 | +12 | +3.14 | 12,322 | 488,560 | 3,305 | 26.8 | 130,830 | 26.8 | 130,939 | 26.8 | +108.4 | +328.1 | 0 | 0 | 23W21 | 382 | +7.5 | +2 | 18,056 | 689,542 | 5,671 | 31.4 | 216,216 | 31.4 | 216,658 | 31.4 | +442.4 | +780 | 5 | 0.03 | 23W20 | 374.5 | -59 | -13.61 | 25,319 | 989,379 | 9,152 | 36.1 | 357,828 | 36.2 | 358,332 | 36.2 | +504.3 | +551 | 10 | 0.04 | 23W19 | 433.5 | -33 | -7.07 | 9,583 | 432,777 | 4,219 | 44 | 189,141 | 43.7 | 189,701 | 43.8 | +559.2 | +1,325 | 3 | 0.03 | 23W18 | 466.5 | -14 | -2.91 | 5,044 | 239,882 | 2,075 | 41.1 | 98,796 | 41.2 | 99,102 | 41.3 | +305.2 | +1,471 | 0 | 0 | 23W17 | 480.5 | +1.5 | +0.31 | 10,257 | 473,625 | 4,302 | 41.9 | 197,842 | 41.8 | 198,365 | 41.9 | +523.5 | +1,217 | 6 | 0.06 | 23W16 | 479 | -19 | -3.82 | 13,040 | 662,744 | 5,285 | 40.5 | 267,918 | 40.4 | 268,960 | 40.6 | +1,043 | +1,973 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 498 | +19 | +3.97 | 8,094 | 399,293 | 2,550 | 31.5 | 125,650 | 31.5 | 125,889 | 31.5 | +239.5 | +939.2 | 0 | 0 | 23W14 | 479 | -0.5 | -0.1 | 3,208 | 150,932 | 1,580 | 49.3 | 74,214 | 49.2 | 74,457 | 49.3 | +242.6 | +1,535 | 0 | 0 | 23W13 | 479.5 | -32.5 | -6.35 | 11,807 | 573,865 | 4,352 | 36.9 | 211,030 | 36.8 | 211,255 | 36.8 | +225.4 | +518 | 21 | 0.18 | 23W12 | 512 | +13 | +2.61 | 8,559 | 436,895 | 2,166 | 25.3 | 110,523 | 25.3 | 110,494 | 25.3 | -28.7 | -132.5 | 2 | 0.02 | 23W11 | 499 | -67 | -11.84 | 19,894 | 998,724 | 8,412 | 42.3 | 421,142 | 42.2 | 422,254 | 42.3 | +1,113 | +1,323 | 3 | 0.02 | 23W10 | 566 | -30 | -5.03 | 11,335 | 664,718 | 3,692 | 32.6 | 217,004 | 32.6 | 217,372 | 32.7 | +367.7 | +995.9 | 3 | 0.03 | 23W09 | 596 | +14 | +2.41 | 9,193 | 547,314 | 3,959 | 43.1 | 235,588 | 43 | 236,918 | 43.3 | +1,330 | +3,359 | 1 | 0.01 | 23W08 | 582 | +7 | +1.22 | 12,429 | 731,716 | 4,466 | 35.9 | 262,445 | 35.9 | 263,220 | 36 | +774.5 | +1,734 | 2 | 0.02 | 23W07 | 575 | -56 | -8.87 | 17,034 | 1,011,885 | 4,375 | 25.7 | 258,591 | 25.6 | 259,126 | 25.6 | +534.5 | +1,222 | 13 | 0.08 | 23W06 | 631 | +38 | +6.41 | 15,740 | 986,861 | 6,270 | 39.8 | 395,724 | 40.1 | 397,457 | 40.3 | +1,732 | +2,763 | 10 | 0.06 | 23W05 | 593 | +67 | +12.74 | 21,995 | 1,293,747 | 6,104 | 27.8 | 359,817 | 27.8 | 359,959 | 27.8 | +142.2 | +233 | 6 | 0.03 | 23W03 | 526 | +19 | +3.75 | 4,341 | 226,193 | 2,382 | 54.9 | 123,936 | 54.8 | 124,149 | 54.9 | +213.2 | +895 | 1 | 0.02 | 23W02 | 507 | +23 | +4.75 | 13,108 | 679,066 | 6,495 | 49.6 | 335,659 | 49.4 | 336,339 | 49.5 | +680 | +1,047 | 9 | 0.07 | 23W01 | 484 | +47.5 | +10.88 | 6,316 | 291,504 | 2,525 | 40 | 116,213 | 39.9 | 116,740 | 40 | +526.6 | +2,085 | 2 | 0.03 | 22W53 | 436.5 | -8.5 | -1.91 | 5,840 | 257,165 | 3,183 | 54.5 | 140,143 | 54.5 | 140,379 | 54.6 | +236.2 | +742.2 | 4 | 0.07 | 22W52 | 445 | -58 | -11.53 | 10,955 | 499,383 | 5,173 | 47.2 | 236,213 | 47.3 | 236,243 | 47.3 | +30.05 | +58.09 | 7 | 0.06 | 22W51 | 503 | +26 | +5.45 | 14,647 | 740,376 | 6,870 | 46.9 | 346,062 | 46.7 | 347,356 | 46.9 | +1,293 | +1,883 | 6 | 0.04 | 22W50 | 477 | -67 | -12.32 | 20,109 | 1,036,253 | 9,943 | 49.4 | 512,909 | 49.5 | 513,813 | 49.6 | +904.6 | +909.7 | 5 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 544 | +58.5 | +12.05 | 14,831 | 720,554 | 4,606 | 31.1 | 226,888 | 31.5 | 228,589 | 31.7 | +1,701 | +3,692 | 2 | 0.01 | 22W48 | 485.5 | -18.5 | -3.67 | 7,685 | 374,660 | 3,879 | 50.5 | 188,750 | 50.4 | 189,320 | 50.5 | +570.3 | +1,470 | 5 | 0.07 | 22W47 | 504 | +61.5 | +13.9 | 16,139 | 778,376 | 6,618 | 41 | 318,894 | 41 | 321,293 | 41.3 | +2,399 | +3,625 | 5 | 0.03 | 22W46 | 442.5 | +45 | +11.32 | 12,592 | 531,920 | 4,802 | 38.1 | 203,224 | 38.2 | 203,734 | 38.3 | +509.8 | +1,062 | 6 | 0.05 | 22W45 | 397.5 | +34 | +9.35 | 9,080 | 348,548 | 3,650 | 40.2 | 139,729 | 40.1 | 140,209 | 40.2 | +480.4 | +1,316 | 2 | 0.02 | 22W44 | 363.5 | -27 | -6.91 | 15,887 | 593,389 | 6,496 | 40.9 | 243,768 | 41.1 | 244,676 | 41.2 | +908.4 | +1,398 | 7 | 0.04 | 22W43 | 390.5 | -26 | -6.24 | 12,920 | 515,692 | 5,085 | 39.4 | 202,918 | 39.3 | 203,691 | 39.5 | +773.7 | +1,522 | 14 | 0.11 | 22W42 | 416.5 | -43.5 | -9.46 | 12,105 | 505,362 | 3,932 | 32.5 | 163,880 | 32.4 | 164,408 | 32.5 | +527.1 | +1,341 | 3 | 0.02 | 22W41 | 460 | +39 | +9.26 | 8,762 | 392,971 | 3,598 | 41.1 | 160,957 | 41 | 161,260 | 41 | +302.5 | +840.7 | 2 | 0.02 | 22W40 | 421 | -29 | -6.44 | 13,138 | 550,627 | 5,810 | 44.2 | 243,526 | 44.2 | 244,278 | 44.4 | +752 | +1,294 | 5 | 0.04 | 22W39 | 450 | -71 | -13.63 | 12,676 | 618,923 | 5,583 | 44 | 274,632 | 44.4 | 274,915 | 44.4 | +283.2 | +507.2 | 0 | 0 | 22W38 | 521 | +44 | +9.22 | 14,959 | 773,519 | 5,861 | 39.2 | 301,995 | 39 | 303,230 | 39.2 | +1,235 | +2,108 | 5 | 0.03 | 22W37 | 477 | -22 | -4.41 | 10,112 | 481,881 | 4,450 | 44 | 210,651 | 43.7 | 212,169 | 44 | +1,518 | +3,411 | 4 | 0.04 | 22W36 | 499 | -66 | -11.68 | 13,304 | 701,565 | 5,056 | 38 | 265,970 | 37.9 | 266,839 | 38 | +868.4 | +1,717 | 13 | 0.1 | 22W35 | 565 | -91 | -13.87 | 18,773 | 1,092,863 | 7,824 | 41.7 | 455,648 | 41.7 | 456,970 | 41.8 | +1,322 | +1,689 | 15 | 0.08 | 22W34 | 656 | +77 | +13.3 | 14,593 | 925,720 | 6,547 | 44.9 | 413,417 | 44.7 | 415,112 | 44.8 | +1,695 | +2,589 | 7 | 0.05 | 22W33 | 579 | +29 | +5.27 | 11,790 | 674,819 | 4,762 | 40.4 | 272,412 | 40.4 | 273,215 | 40.5 | +802.8 | +1,686 | 5 | 0.04 | 22W32 | 550 | -6 | -1.08 | 15,494 | 828,643 | 6,901 | 44.5 | 367,902 | 44.4 | 369,055 | 44.5 | +1,153 | +1,671 | 20 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 556 | -59 | -9.59 | 14,393 | 827,212 | 7,828 | 54.4 | 449,599 | 54.4 | 451,349 | 54.6 | +1,750 | +2,235 | 6 | 0.04 | 22W30 | 615 | +41 | +7.14 | 23,588 | 1,408,032 | 11,803 | 50 | 702,595 | 49.9 | 705,812 | 50.1 | +3,217 | +2,725 | 13 | 0.06 | 22W29 | 574 | -1911 | -76.9 | 14,426 | 798,930 | 7,993 | 55.4 | 439,507 | 55 | 442,933 | 55.4 | +3,425 | +4,285 | 4 | 0.03 | 22W28 | 2485 | +235 | +10.44 | 1,059 | 257,054 | 357 | 33.7 | 87,007 | 33.8 | 86,897 | 33.8 | -110.5 | -3,095 | 0 | 0 | 22W27 | 2250 | -180 | -7.41 | 3,206 | 803,520 | 1,427 | 44.5 | 359,237 | 44.7 | 358,833 | 44.7 | -404 | -2,831 | 1 | 0.03 | 22W26 | 2430 | +170 | +7.52 | 4,408 | 1,052,063 | 2,310 | 52.4 | 551,967 | 52.5 | 553,427 | 52.6 | +1,460 | +6,320 | 0 | 0 | 22W25 | 2260 | -535 | -19.14 | 4,401 | 1,091,978 | 1,997 | 45.4 | 494,361 | 45.3 | 494,295 | 45.3 | -66 | -330.5 | 1 | 0.02 | 22W24 | 2795 | -145 | -4.93 | 3,313 | 932,901 | 1,745 | 52.7 | 490,570 | 52.6 | 492,063 | 52.7 | +1,494 | +8,559 | 0 | 0 | 22W23 | 2940 | +165 | +5.95 | 3,380 | 999,512 | 1,455 | 43 | 429,045 | 42.9 | 430,736 | 43.1 | +1,691 | +11,622 | 0 | 0 | 22W22 | 2775 | -95 | -3.31 | 3,593 | 956,173 | 1,707 | 47.5 | 452,146 | 47.3 | 454,220 | 47.5 | +2,075 | +12,153 | 0 | 0 | 22W21 | 2870 | +395 | +15.96 | 3,799 | 1,067,425 | 1,410 | 37.1 | 395,792 | 37.1 | 397,278 | 37.2 | +1,487 | +10,543 | 1 | 0.03 | 22W20 | 2475 | -40 | -1.59 | 4,081 | 1,002,641 | 1,811 | 44.4 | 445,099 | 44.4 | 446,498 | 44.5 | +1,399 | +7,722 | 0 | 0 | 22W19 | 2515 | -200 | -7.37 | 3,351 | 899,873 | 1,240 | 37 | 337,829 | 37.5 | 338,671 | 37.6 | +842.5 | +6,794 | 0 | 0 | 22W18 | 2715 | -50 | -1.81 | 4,017 | 1,051,506 | 2,089 | 52 | 546,337 | 52 | 548,778 | 52.2 | +2,441 | +11,685 | 0 | 0 | 22W17 | 2765 | +100 | +3.75 | 3,004 | 845,591 | 1,191 | 39.6 | 334,243 | 39.5 | 335,598 | 39.7 | +1,355 | +11,373 | 2 | 0.07 | 22W16 | 2665 | -170 | -6 | 3,170 | 881,099 | 1,406 | 44.4 | 391,064 | 44.4 | 392,233 | 44.5 | +1,169 | +8,314 | 0 | 0 | 22W15 | 2835 | -480 | -14.48 | 2,606 | 781,461 | 926 | 35.5 | 278,256 | 35.6 | 279,195 | 35.7 | +938.5 | +10,135 | 0 | 0 | 22W14 | 3315 | +65 | +2 | 1,966 | 668,858 | 731 | 37.2 | 248,880 | 37.2 | 250,029 | 37.4 | +1,149 | +15,718 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 3250 | -50 | -1.52 | 2,648 | 893,774 | 911 | 34.4 | 309,052 | 34.6 | 308,392 | 34.5 | -659.5 | -7,239 | 1 | 0.04 | 22W12 | 3300 | -115 | -3.37 | 7,770 | 2,312,990 | 2,812 | 36.2 | 822,864 | 35.6 | 829,559 | 35.9 | +6,695 | +23,807 | 1 | 0.01 | 22W11 | 3415 | -285 | -7.7 | 3,903 | 1,325,772 | 1,616 | 41.4 | 548,366 | 41.4 | 550,177 | 41.5 | +1,811 | +11,207 | 1 | 0.03 | 22W10 | 3700 | +60 | +1.65 | 1,562 | 597,530 | 639 | 40.9 | 243,815 | 40.8 | 244,535 | 40.9 | +720 | +11,268 | 0 | 0 | 22W09 | 3640 | -135 | -3.58 | 1,821 | 664,203 | 805 | 44.2 | 293,434 | 44.2 | 294,043 | 44.3 | +609 | +7,565 | 0 | 0 | 22W08 | 3775 | -120 | -3.08 | 1,746 | 661,273 | 866 | 49.6 | 327,254 | 49.5 | 328,394 | 49.7 | +1,140 | +13,164 | 0 | 0 | 22W07 | 3895 | +265 | +7.3 | 3,663 | 1,429,535 | 1,194 | 32.6 | 468,197 | 32.8 | 469,164 | 32.8 | +967.5 | +8,103 | 0 | 0 | 22W05 | 3630 | -20 | -0.55 | 1,998 | 725,452 | 690 | 34.5 | 249,896 | 34.4 | 250,558 | 34.5 | +662 | +9,594 | 1 | 0.05 | 22W04 | 3650 | -200 | -5.19 | 3,196 | 1,224,056 | 1,042 | 32.6 | 397,736 | 32.5 | 398,124 | 32.5 | +388.5 | +3,728 | 1 | 0.03 | 22W03 | 3850 | -530 | -12.1 | 3,890 | 1,528,070 | 1,118 | 28.7 | 441,745 | 28.9 | 443,291 | 29 | +1,546 | +13,828 | 0 | 0 | 22W02 | 4380 | -645 | -12.84 | 1,928 | 902,496 | 689 | 35.7 | 324,370 | 35.9 | 325,190 | 36 | +819.5 | +11,894 | 0 | 0 | 22W01 | 5025 | +225 | +4.69 | 667.7 | 336,945 | 252 | 37.7 | 127,012 | 37.7 | 127,116 | 37.7 | +104.5 | +4,147 | 0 | 0 | 21W52 | 4800 | +115 | +2.45 | 1,433 | 682,628 | 581 | 40.5 | 277,427 | 40.6 | 278,039 | 40.7 | +612.5 | +10,542 | 1 | 0.07 | 21W51 | 4685 | +315 | +7.21 | 2,110 | 946,307 | 871 | 41.3 | 388,276 | 41 | 389,467 | 41.2 | +1,192 | +13,680 | 1 | 0.05 | 21W50 | 4370 | -175 | -3.85 | 2,548 | 1,110,937 | 892 | 35 | 389,128 | 35 | 389,922 | 35.1 | +794 | +8,901 | 1 | 0.04 | 21W49 | 4545 | +100 | +2.25 | 1,981 | 920,982 | 754 | 38.1 | 349,631 | 38 | 351,368 | 38.2 | +1,738 | +23,044 | 1 | 0.05 | 21W48 | 4445 | -805 | -15.33 | 1,987 | 930,993 | 678 | 34.1 | 316,651 | 34 | 316,129 | 34 | -521.5 | -7,692 | 6 | 0.3 | 21W47 | 5250 | +100 | +1.94 | 1,565 | 825,649 | 589 | 37.6 | 310,123 | 37.6 | 311,186 | 37.7 | +1,063 | +18,048 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 5150 | +200 | +4.04 | 1,128 | 556,678 | 473 | 41.9 | 232,891 | 41.8 | 233,185 | 41.9 | +293.5 | +6,205 | 0 | 0 | 21W45 | 4950 | +370 | +8.08 | 1,161 | 549,204 | 558 | 48.1 | 263,258 | 47.9 | 264,194 | 48.1 | +935.5 | +16,765 | 0 | 0 | 21W44 | 4580 | +300 | +7.01 | 1,945 | 865,567 | 586 | 30.1 | 259,932 | 30 | 260,674 | 30.1 | +742 | +12,662 | 0 | 0 | 21W43 | 4280 | +195 | +4.77 | 1,140 | 469,833 | 450 | 39.5 | 185,082 | 39.4 | 185,674 | 39.5 | +592 | +13,156 | 0 | 0 | 21W42 | 4085 | +45 | +1.11 | 892.6 | 354,006 | 367 | 41.1 | 145,286 | 41 | 145,693 | 41.2 | +407.5 | +11,104 | 0 | 0 | 21W41 | 4040 | +90 | +2.28 | 1,712 | 676,549 | 692 | 40.4 | 272,058 | 40.2 | 272,657 | 40.3 | +599 | +8,656 | 0 | 0 | 21W40 | 3950 | -465 | -10.53 | 1,642 | 700,978 | 689 | 42 | 293,809 | 41.9 | 294,235 | 42 | +426.5 | +6,190 | 0 | 0 | 21W39 | 4415 | +285 | +6.9 | 853.1 | 365,054 | 366 | 42.9 | 155,893 | 42.7 | 156,234 | 42.8 | +341.5 | +9,331 | 0 | 0 | 21W38 | 4130 | +45 | +1.1 | 1,706 | 711,076 | 745 | 43.7 | 310,395 | 43.7 | 311,229 | 43.8 | +834.5 | +11,201 | 0 | 0 | 21W37 | 4085 | -35 | -0.85 | 1,565 | 639,534 | 658 | 42 | 269,206 | 42.1 | 269,585 | 42.2 | +379.5 | +5,767 | 0 | 0 | 21W36 | 4120 | +370 | +9.87 | 2,067 | 856,969 | 765 | 37 | 316,901 | 37 | 317,906 | 37.1 | +1,005 | +13,137 | 2 | 0.1 | 21W35 | 3750 | +215 | +6.08 | 1,283 | 470,586 | 436 | 34 | 159,698 | 33.9 | 160,245 | 34.1 | +547 | +12,546 | 0 | 0 | 21W34 | 3535 | -220 | -5.86 | 1,771 | 623,216 | 571 | 32.2 | 200,602 | 32.2 | 200,865 | 32.2 | +263.5 | +4,615 | 1 | 0.06 | 21W33 | 3755 | -335 | -8.19 | 966.6 | 383,064 | 361 | 37.3 | 143,360 | 37.4 | 143,571 | 37.5 | +211.5 | +5,859 | 0 | 0 | 21W32 | 4090 | +325 | +8.63 | 1,049 | 409,386 | 353 | 33.6 | 137,634 | 33.6 | 137,977 | 33.7 | +342.5 | +9,703 | 0 | 0 | 21W31 | 3765 | -115 | -2.96 | 1,755 | 654,358 | 511 | 29.1 | 189,804 | 29 | 190,436 | 29.1 | +632 | +12,368 | 0 | 0 | 21W30 | 3880 | -45 | -1.15 | 978 | 385,515 | 328 | 33.5 | 129,237 | 33.5 | 128,888 | 33.4 | -349.5 | -10,655 | 2 | 0.2 | 21W29 | 3925 | +175 | +4.67 | 1,526 | 604,811 | 422 | 27.7 | 167,157 | 27.6 | 168,030 | 27.8 | +873 | +20,687 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 3750 | -65 | -1.7 | 1,472 | 562,901 | 438 | 29.8 | 167,514 | 29.8 | 168,447 | 29.9 | +933 | +21,301 | 0 | 0 | 21W27 | 3815 | +155 | +4.23 | 1,517 | 572,780 | 483 | 31.8 | 182,131 | 31.8 | 182,978 | 31.9 | +847.5 | +17,547 | 0 | 0 | 21W26 | 3660 | +305 | +9.09 | 1,259 | 440,071 | 494 | 39.2 | 172,764 | 39.3 | 173,023 | 39.3 | +259.5 | +5,253 | 2 | 0.16 | 21W25 | 3355 | +110 | +3.39 | 1,336 | 446,111 | 532 | 39.8 | 177,005 | 39.7 | 178,048 | 39.9 | +1,043 | +19,605 | 2 | 0.15 | 21W24 | 3245 | -130 | -3.85 | 1,814 | 591,764 | 676 | 37.3 | 220,291 | 37.2 | 220,759 | 37.3 | +468.5 | +6,930 | 1 | 0.06 | 21W23 | 3375 | -120 | -3.43 | 3,385 | 1,206,558 | 1,289 | 38.1 | 457,469 | 37.9 | 460,084 | 38.1 | +2,615 | +20,287 | 2 | 0.06 | 21W22 | 3495 | +450 | +14.78 | 3,739 | 1,293,398 | 1,250 | 33.4 | 432,575 | 33.4 | 434,766 | 33.6 | +2,191 | +17,528 | 2 | 0.05 | 21W21 | 3045 | +345 | +12.78 | 1,930 | 563,643 | 901 | 46.7 | 262,265 | 46.5 | 263,829 | 46.8 | +1,564 | +17,358 | 1 | 0.05 | 21W20 | 2700 | -600 | -18.18 | 3,501 | 978,524 | 1,254 | 35.8 | 348,255 | 35.6 | 349,000 | 35.7 | +744.5 | +5,937 | 1 | 0.03 | 21W19 | 3300 | +375 | +12.82 | 2,484 | 762,386 | 912 | 36.7 | 282,454 | 37 | 282,974 | 37.1 | +519.5 | +5,696 | 0 | 0 | 21W18 | 2925 | +140 | +5.03 | 1,534 | 444,531 | 630 | 41.1 | 182,222 | 41 | 182,645 | 41.1 | +423.5 | +6,722 | 1 | 0.07 | 21W17 | 2785 | +145 | +5.49 | 2,540 | 675,695 | 1,007 | 39.6 | 268,550 | 39.7 | 268,598 | 39.8 | +48 | +476.7 | 0 | 0 | 21W16 | 2640 | +115 | +4.55 | 2,974 | 754,935 | 1,049 | 35.3 | 266,585 | 35.3 | 266,651 | 35.3 | +66 | +629.2 | 0 | 0 | 21W15 | 2525 | +125 | +5.21 | 2,770 | 683,537 | 1,156 | 41.7 | 285,045 | 41.7 | 285,844 | 41.8 | +798.5 | +6,907 | 0 | 0 | 21W14 | 2400 | +85 | +3.67 | 1,519 | 357,789 | 394 | 25.9 | 92,945 | 26 | 92,953 | 26 | +8 | +203 | 16 | 1.05 | 21W13 | 2315 | +15 | +0.65 | 4,051 | 901,235 | 1,711 | 42.2 | 379,897 | 42.2 | 380,973 | 42.3 | +1,076 | +6,289 | 0 | 0 | 21W12 | 2300 | -230 | -9.09 | 2,681 | 649,551 | 1,297 | 48.4 | 315,276 | 48.5 | 316,151 | 48.7 | +875.5 | +6,750 | 0 | 0 | 21W11 | 2530 | +10 | +0.4 | 4,166 | 1,022,686 | 1,878 | 45.1 | 461,173 | 45.1 | 462,847 | 45.3 | +1,674 | +8,911 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 2520 | -160 | -5.97 | 3,423 | 895,186 | 1,460 | 42.6 | 377,659 | 42.2 | 379,266 | 42.4 | +1,607 | +11,007 | 1 | 0.03 | 21W09 | 2680 | -340 | -11.26 | 2,529 | 727,898 | 815 | 32.2 | 233,948 | 32.1 | 234,243 | 32.2 | +294.5 | +3,613 | 1 | 0.04 | 21W08 | 3020 | +200 | +7.09 | 1,887 | 559,994 | 644 | 34.1 | 190,565 | 34 | 191,679 | 34.2 | +1,114 | +17,298 | 0 | 0 | 21W06 | 2820 | +205 | +7.84 | 2,638 | 745,705 | 1,260 | 47.8 | 356,421 | 47.8 | 356,742 | 47.8 | +321 | +2,548 | 1 | 0.04 | 21W05 | 2615 | -35 | -1.32 | 2,659 | 703,201 | 965 | 36.3 | 255,312 | 36.3 | 255,622 | 36.4 | +310.5 | +3,218 | 0 | 0 | 21W04 | 2650 | -90 | -3.28 | 2,212 | 592,519 | 841 | 38 | 225,390 | 38 | 225,825 | 38.1 | +435.5 | +5,178 | 0 | 0 | 21W03 | 2740 | +175 | +6.82 | 3,520 | 982,184 | 1,750 | 49.7 | 487,377 | 49.6 | 489,766 | 49.9 | +2,389 | +13,651 | 4 | 0.11 | 21W02 | 2565 | +155 | +6.43 | 1,961 | 478,982 | 840 | 42.8 | 205,686 | 42.9 | 206,377 | 43.1 | +691 | +8,226 | 0 | 0 | 21W01 | 2410 | +75 | +3.21 | 855.2 | 201,643 | 358 | 41.9 | 84,203 | 41.8 | 84,326 | 41.8 | +123.5 | +3,450 | 0 | 0 | 20W52 | 2335 | -135 | -5.47 | 1,029 | 245,911 | 552 | 53.7 | 131,839 | 53.6 | 131,895 | 53.6 | +56 | +1,014 | 0 | 0 | 20W51 | 2470 | +135 | +5.78 | 2,803 | 696,132 | 1,133 | 40.4 | 279,821 | 40.2 | 280,649 | 40.3 | +828 | +7,308 | 1 | 0.04 | 20W50 | 2335 | -30 | -1.27 | 2,020 | 469,039 | 826 | 40.9 | 191,753 | 40.9 | 192,108 | 41 | +355 | +4,298 | 0 | 0 | 20W49 | 2365 | +80 | +3.5 | 2,737 | 629,466 | 1,083 | 39.6 | 250,485 | 39.8 | 250,679 | 39.8 | +193.5 | +1,787 | 0 | 0 | 20W48 | 2285 | +5 | +0.22 | 2,142 | 515,048 | 1,083 | 50.6 | 259,697 | 50.4 | 260,279 | 50.5 | +582 | +5,374 | 0 | 0 | 20W47 | 2280 | +110 | +5.07 | 2,365 | 539,108 | 1,419 | 60 | 322,943 | 59.9 | 323,718 | 60 | +774.5 | +5,458 | 0 | 0 | 20W46 | 2170 | -170 | -7.26 | 3,290 | 723,540 | 1,616 | 49.1 | 352,035 | 48.7 | 353,233 | 48.8 | +1,198 | +7,413 | 2 | 0.06 | 20W45 | 2340 | +580 | +32.95 | 1,595 | 322,204 | 654 | 41 | 130,287 | 40.4 | 130,113 | 40.4 | -174 | -2,661 | 1 | 0.06 | 20W44 | 1760 | -70 | -3.83 | 1,563 | 283,024 | 462 | 29.6 | 84,069 | 29.7 | 84,261 | 29.8 | +192.5 | +4,167 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 1830 | -20 | -1.08 | 1,764 | 329,038 | 845 | 47.9 | 158,047 | 48 | 157,997 | 48 | -50 | -591.7 | 1 | 0.06 | 20W42 | 1850 | -190 | -9.31 | 2,275 | 435,549 | 739 | 32.5 | 142,598 | 32.7 | 142,948 | 32.8 | +350 | +4,736 | 1 | 0.04 | 20W41 | 2040 | +335 | +19.65 | 2,228 | 443,961 | 1,046 | 46.9 | 209,553 | 47.2 | 209,902 | 47.3 | +349 | +3,337 | 3 | 0.13 | 20W40 | 1705 | +15 | +0.89 | 940.5 | 164,256 | 415 | 44.1 | 72,595 | 44.2 | 72,579 | 44.2 | -15.5 | -373.5 | 0 | 0 | 20W39 | 1690 | -25 | -1.46 | 1,385 | 237,839 | 661 | 47.7 | 113,635 | 47.8 | 113,670 | 47.8 | +35 | +529.5 | 0 | 0 | 20W38 | 1715 | -30 | -1.72 | 2,520 | 439,310 | 838 | 33.3 | 146,788 | 33.4 | 146,985 | 33.5 | +197 | +2,351 | 0 | 0 | 20W37 | 1745 | -55 | -3.06 | 1,648 | 284,604 | 791 | 48 | 136,826 | 48.1 | 137,103 | 48.2 | +277.5 | +3,508 | 0 | 0 | 20W36 | 1800 | -105 | -5.51 | 3,279 | 613,406 | 1,419 | 43.3 | 266,616 | 43.5 | 266,941 | 43.5 | +324.5 | +2,287 | 0 | 0 | 20W35 | 1905 | +130 | +7.32 | 3,523 | 666,978 | 1,760 | 50 | 332,236 | 49.8 | 332,425 | 49.8 | +189 | +1,074 | 1 | 0.03 | 20W34 | 1775 | +35 | +2.01 | 5,042 | 842,721 | 2,412 | 47.8 | 404,575 | 48 | 405,791 | 48.2 | +1,217 | +5,044 | 2 | 0.04 | 20W33 | 1740 | -65 | -3.6 | 2,006 | 346,155 | 879 | 43.8 | 151,262 | 43.7 | 152,098 | 43.9 | +836 | +9,511 | 0 | 0 | 20W32 | 1805 | +50 | +2.85 | 2,107 | 384,610 | 926 | 43.9 | 168,536 | 43.8 | 168,983 | 43.9 | +447 | +4,827 | 0 | 0 | 20W31 | 1755 | +20 | +1.15 | 2,459 | 429,612 | 1,174 | 47.7 | 205,084 | 47.7 | 205,593 | 47.9 | +509 | +4,336 | 3 | 0.12 | 20W30 | 1735 | 0 | 0 | 2,605 | 454,136 | 830 | 31.9 | 144,697 | 31.9 | 144,771 | 31.9 | +74 | +891.6 | 10 | 0.38 | 20W29 | 1735 | -135 | -7.22 | 2,496 | 446,047 | 839 | 33.6 | 150,428 | 33.7 | 150,578 | 33.8 | +149.5 | +1,782 | 0 | 0 | 20W28 | 1870 | -115 | -5.79 | 2,506 | 493,008 | 937 | 37.4 | 184,985 | 37.5 | 184,874 | 37.5 | -111 | -1,185 | 0 | 0 | 20W27 | 1985 | +100 | +5.31 | 3,471 | 670,220 | 1,314 | 37.9 | 254,365 | 38 | 254,661 | 38 | +296.5 | +2,256 | 3 | 0.09 | 20W26 | 1885 | +70 | +3.86 | 1,802 | 338,763 | 930 | 51.6 | 174,488 | 51.5 | 174,767 | 51.6 | +279.5 | +3,005 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 1815 | +140 | +8.36 | 4,037 | 705,129 | 1,968 | 48.8 | 343,784 | 48.8 | 344,799 | 48.9 | +1,015 | +5,158 | 2 | 0.05 | 20W24 | 1675 | +105 | +6.69 | 3,238 | 532,167 | 1,533 | 47.3 | 251,886 | 47.3 | 252,076 | 47.4 | +190 | +1,239 | 0 | 0 | 20W23 | 1570 | -50 | -3.09 | 4,890 | 775,514 | 2,296 | 47 | 363,028 | 46.8 | 364,632 | 47 | +1,604 | +6,986 | 0 | 0 | 20W22 | 1620 | +250 | +18.25 | 11,795 | 1,851,274 | 3,233 | 27.4 | 493,785 | 26.7 | 496,396 | 26.8 | +2,611 | +8,075 | 11 | 0.09 | 20W21 | 1370 | -100 | -6.8 | 5,337 | 781,389 | 2,364 | 44.3 | 345,551 | 44.2 | 346,153 | 44.3 | +602 | +2,547 | 0 | 0 | 20W20 | 1470 | +190 | +14.84 | 6,965 | 961,603 | 2,658 | 38.2 | 365,097 | 38 | 366,567 | 38.1 | +1,470 | +5,530 | 4 | 0.06 | 20W19 | 1280 | +85 | +7.11 | 3,397 | 406,438 | 1,429 | 42.1 | 171,987 | 42.3 | 172,464 | 42.4 | +477 | +3,338 | 2 | 0.06 | 20W18 | 1195 | -15 | -1.24 | 2,686 | 328,015 | 1,051 | 39.1 | 128,443 | 39.2 | 129,103 | 39.4 | +659.5 | +6,275 | 1 | 0.04 | 20W17 | 1210 | +10 | +0.83 | 3,461 | 417,497 | 1,379 | 39.8 | 166,695 | 39.9 | 167,065 | 40 | +370 | +2,683 | 0 | 0 | 20W16 | 1200 | +125 | +11.63 | 2,759 | 315,034 | 539 | 26.6 | 62,022 | 26.6 | 62,099 | 26.6 | +77 | +1,429 | 39 | 1.41 | 20W15 | 1075 | +40 | +3.86 | 1,872 | 207,236 | | | | | | | | | 13 | 0.69 | 20W14 | 1035 | +30 | +2.99 | 741.3 | 74,265 | | | | | | | | | 18 | 2.43 | 20W13 | 1005 | +235 | +30.52 | 4,926 | 463,679 | 2,155 | 43.7 | 205,862 | 44.4 | 205,781 | 44.4 | -80.3 | -372.6 | 3 | 0.06 | 20W12 | 770 | -190 | -19.79 | 8,204 | 632,394 | 4,160 | 50.7 | 319,840 | 50.6 | 320,232 | 50.6 | +391.8 | +941.8 | 2 | 0.02 | 20W11 | 960 | -135 | -12.33 | 4,754 | 490,180 | 2,168 | 45.6 | 224,049 | 45.7 | 224,361 | 45.8 | +312.4 | +1,441 | 1 | 0.02 | 20W10 | 1095 | +80 | +7.88 | 3,857 | 418,132 | 1,943 | 50.4 | 210,367 | 50.3 | 210,737 | 50.4 | +369.9 | +1,904 | 0 | 0 | 20W09 | 1015 | -85 | -7.73 | 2,414 | 252,489 | 1,019 | 42.2 | 106,752 | 42.3 | 106,583 | 42.2 | -169 | -1,658 | 5 | 0.21 | 20W08 | 1100 | -5 | -0.45 | 3,771 | 405,778 | 1,931 | 51.2 | 208,706 | 51.4 | 208,450 | 51.4 | -255.5 | -1,323 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 1105 | +5 | +0.45 | 3,800 | 412,887 | 1,627 | 42.8 | 176,380 | 42.7 | 176,756 | 42.8 | +375.5 | +2,308 | 0 | 0 | 20W06 | 1100 | -5 | -0.45 | 3,997 | 467,856 | 1,700 | 42.5 | 198,139 | 42.4 | 198,211 | 42.4 | +72 | +423.5 | 2 | 0.05 | 20W05 | 1105 | 0 | 0 | 1,736 | 190,143 | 526 | 30.3 | 57,668 | 30.3 | 57,740 | 30.4 | +72 | +1,369 | 0 | 0 | 20W04 | 1105 | +15 | +1.38 | 525.3 | 58,881 | 234 | 44.5 | 26,120 | 44.4 | 26,205 | 44.5 | +85 | +3,632 | 0 | 0 | 20W03 | 1090 | +10 | +0.93 | 4,562 | 515,089 | 2,037 | 44.6 | 229,890 | 44.6 | 230,690 | 44.8 | +800.5 | +3,930 | 4 | 0.09 | 20W02 | 1080 | +99 | +10.09 | 3,918 | 388,339 | 1,493 | 38.1 | 147,607 | 38 | 147,953 | 38.1 | +346.2 | +2,319 | 4 | 0.1 | 20W01 | 981 | +45 | +4.81 | 2,127 | 209,786 | 726 | 34.1 | 71,173 | 33.9 | 71,318 | 34 | +145.2 | +2,000 | 1 | 0.05 | 19W52 | 936 | +4 | +0.43 | 1,410 | 132,327 | 502 | 35.6 | 47,161 | 35.6 | 47,138 | 35.6 | -22.9 | -456.2 | 0 | 0 | 19W51 | 932 | -63 | -6.33 | 2,638 | 256,488 | 841 | 31.9 | 81,511 | 31.8 | 81,431 | 31.7 | -79.8 | -948.9 | 3 | 0.11 | 19W50 | 995 | +75 | +8.15 | 4,204 | 408,812 | 1,627 | 38.7 | 157,898 | 38.6 | 158,130 | 38.7 | +231.9 | +1,425 | 0 | 0 | 19W49 | 920 | +32 | +3.6 | 2,823 | 258,060 | 1,332 | 47.2 | 122,314 | 47.4 | 122,251 | 47.4 | -63.5 | -476.7 | 2 | 0.07 | 19W48 | 888 | -5 | -0.56 | 3,255 | 290,554 | 1,129 | 34.7 | 100,936 | 34.7 | 100,956 | 34.7 | +19.7 | +174.5 | 1 | 0.03 | 19W47 | 893 | -77 | -7.94 | 4,959 | 453,496 | 1,776 | 35.8 | 162,348 | 35.8 | 162,006 | 35.7 | -342.6 | -1,929 | 7 | 0.14 | 19W46 | 970 | +88 | +9.98 | 5,822 | 558,110 | 2,603 | 44.7 | 248,365 | 44.5 | 248,732 | 44.6 | +367.3 | +1,411 | 3 | 0.05 | 19W45 | 882 | +38 | +4.5 | 3,751 | 325,035 | 1,239 | 33 | 107,360 | 33 | 107,568 | 33.1 | +208 | +1,679 | 5 | 0.13 | 19W44 | 844 | +14 | +1.69 | 3,231 | 273,300 | 1,278 | 39.6 | 108,238 | 39.6 | 108,436 | 39.7 | +197.1 | +1,542 | 0 | 0 | 19W43 | 830 | +40 | +5.06 | 4,192 | 336,566 | 1,680 | 40.1 | 135,244 | 40.2 | 135,458 | 40.2 | +213.9 | +1,273 | 2 | 0.05 | 19W42 | 790 | +5 | +0.64 | 3,057 | 249,528 | 1,096 | 35.8 | 89,365 | 35.8 | 89,499 | 35.9 | +134.1 | +1,224 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 785 | +5 | +0.64 | 1,924 | 148,905 | 884 | 45.9 | 68,421 | 45.9 | 68,429 | 46 | +7.6 | +85.97 | 0 | 0 | 19W40 | 780 | +11 | +1.43 | 2,823 | 221,046 | 1,148 | 40.7 | 89,770 | 40.6 | 89,846 | 40.6 | +76.1 | +662.9 | 0 | 0 | 19W39 | 769 | -10 | -1.28 | 3,525 | 276,985 | 1,513 | 42.9 | 118,938 | 42.9 | 118,962 | 42.9 | +24.1 | +159.3 | 1 | 0.03 | 19W38 | 779 | +71 | +10.03 | 4,466 | 332,484 | 1,483 | 33.2 | 110,352 | 33.2 | 110,544 | 33.2 | +192.3 | +1,297 | 9 | 0.2 | 19W37 | 708 | +23 | +3.36 | 1,543 | 108,194 | 640 | 41.5 | 44,830 | 41.4 | 44,844 | 41.4 | +14.5 | +226.6 | 1 | 0.06 | 19W36 | 685 | -13 | -1.86 | 2,420 | 168,645 | 930 | 38.4 | 64,840 | 38.4 | 64,776 | 38.4 | -63.8 | -686 | 1 | 0.04 | 19W35 | 698 | +10 | +1.45 | 2,783 | 188,627 | 1,311 | 47.1 | 88,941 | 47.2 | 88,815 | 47.1 | -126.3 | -963.4 | 1 | 0.04 | 19W34 | 688 | +39 | +6.01 | 4,596 | 322,010 | 2,186 | 47.6 | 152,894 | 47.5 | 153,558 | 47.7 | +664.2 | +3,038 | 0 | 0 | 19W33 | 649 | -10 | -1.52 | 3,828 | 252,963 | 1,692 | 44.2 | 112,854 | 44.6 | 111,957 | 44.3 | -897 | -5,301 | 2 | 0.05 | 19W32 | 659 | +26 | +4.11 | 2,807 | 177,575 | 1,252 | 44.6 | 79,019 | 44.5 | 79,264 | 44.6 | +244.7 | +1,954 | 2 | 0.07 | 19W31 | 633 | +18 | +2.93 | 3,673 | 231,128 | 1,321 | 36 | 83,135 | 36 | 83,551 | 36.1 | +415.4 | +3,145 | 4 | 0.11 | 19W30 | 615 | -17 | -2.69 | 1,498 | 93,955 | 410 | 27.4 | 25,702 | 27.4 | 25,711 | 27.4 | +8.6 | +209.8 | 0 | 0 | 19W29 | 632 | -2 | -0.32 | 1,456 | 93,939 | 429 | 29.5 | 27,728 | 29.5 | 27,753 | 29.5 | +25.4 | +592.1 | 0 | 0 | 19W28 | 634 | -4 | -0.63 | 2,083 | 132,253 | 660 | 31.7 | 41,960 | 31.7 | 41,959 | 31.7 | -0.6 | -9.091 | 1 | 0.05 | 19W27 | 638 | +30 | +4.93 | 2,332 | 141,522 | 891 | 38.2 | 54,202 | 38.3 | 54,314 | 38.4 | +112.2 | +1,259 | 0 | 0 | 19W26 | 608 | +97 | +18.98 | 5,204 | 300,126 | 1,897 | 36.4 | 109,485 | 36.5 | 109,754 | 36.6 | +268.5 | +1,415 | 4 | 0.08 | 19W25 | 511 | +43 | +9.19 | 1,456 | 71,948 | 537 | 36.9 | 26,353 | 36.6 | 26,383 | 36.7 | +29.3 | +545.6 | 0 | 0 | 19W24 | 468 | +17 | +3.77 | 2,600 | 121,373 | 894 | 34.4 | 41,491 | 34.2 | 41,551 | 34.2 | +60.4 | +675.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 451 | +3 | +0.67 | 1,237 | 55,250 | 255 | 20.6 | 11,391 | 20.6 | 11,385 | 20.6 | -6.1 | -239.2 | 0 | 0 | 19W22 | 448 | -20 | -4.27 | 1,175 | 53,401 | 370 | 31.5 | 16,832 | 31.5 | 16,811 | 31.5 | -20.9 | -564.9 | 0 | 0 | 19W21 | 468 | -19.5 | -4 | 1,881 | 87,569 | 547 | 29.1 | 25,435 | 29 | 25,428 | 29 | -6.55 | -119.7 | 1 | 0.05 | 19W20 | 487.5 | -13.5 | -2.69 | 1,961 | 93,345 | 546 | 27.8 | 26,029 | 27.9 | 26,170 | 28 | +141.1 | +2,584 | 0 | 0 | 19W19 | 501 | -51 | -9.24 | 1,788 | 92,064 | 419 | 23.4 | 21,596 | 23.5 | 21,580 | 23.4 | -16.65 | -397.4 | 1 | 0.06 | 19W18 | 552 | +57 | +11.52 | 941.2 | 49,242 | 351 | 37.3 | 18,418 | 37.4 | 18,488 | 37.5 | +69.6 | +1,983 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|