| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 325.5 | 331 | -5.5 | -1.66% | 2.27% | 327.5 | 330 | 322.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,103 | 3.6億 | 2,730 | 0.4張/筆 | 326.5元 | 1.96 | 17.12 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,522 | 5.01億 | 2,480 | 0.6張/筆 | 329.4元 | +11 (+3.44%) | 連漲連跌: 連2漲→跌 ( -5.5元 / -1.66%) 財報評分: 最新47分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 325.5 | +1.5 | +0.46 | 4,962 | 160,821 | 1,094 | 28.4 | 35,315 | 28.3 | 35,431 | 28.4 | +115.2 | +1,053 | 1 | 0.02 | 24W16 | 324 | -20 | -5.81 | 12,868 | 420,785 | 3,680 | 28.6 | 120,479 | 28.6 | 120,607 | 28.7 | +128.6 | +349.3 | 3 | 0.02 | 24W15 | 344 | +8 | +2.38 | 17,492 | 597,708 | 7,068 | 40.4 | 241,519 | 40.4 | 241,518 | 40.4 | -0.6 | -0.849 | 14 | 0.08 | 24W14 | 336 | -39 | -10.4 | 23,657 | 832,799 | 7,914 | 33.5 | 278,870 | 33.5 | 277,379 | 33.3 | -1,491 | -1,884 | 83 | 0.35 | 24W13 | 375 | +46 | +13.98 | 40,195 | 1,392,515 | 13,641 | 33.9 | 469,094 | 33.7 | 473,615 | 34 | +4,521 | +3,314 | 156 | 0.39 | 24W12 | 329 | +35 | +11.9 | 42,915 | 1,374,481 | 18,487 | 43.1 | 593,334 | 43.2 | 597,133 | 43.4 | +3,799 | +2,055 | 27 | 0.06 | 24W11 | 294 | +3.5 | +1.2 | 11,646 | 342,608 | 2,770 | 23.8 | 81,268 | 23.7 | 81,833 | 23.9 | +564.6 | +2,038 | 0 | 0 | 24W10 | 290.5 | -10.5 | -3.49 | 13,487 | 407,547 | 3,807 | 28.2 | 114,682 | 28.1 | 114,937 | 28.2 | +255.2 | +670.2 | 6 | 0.04 | 24W09 | 301 | +21 | +7.5 | 13,194 | 390,959 | 3,285 | 24.9 | 97,506 | 24.9 | 97,700 | 25 | +193.9 | +590.3 | 11 | 0.08 | 24W08 | 280 | -4 | -1.41 | 9,914 | 281,843 | 2,230 | 22.5 | 63,425 | 22.5 | 63,584 | 22.6 | +159.1 | +713.5 | 3 | 0.03 | 24W07 | 284 | +8 | +2.9 | 6,972 | 197,841 | 1,816 | 26 | 51,509 | 26 | 51,555 | 26.1 | +45.5 | +250.6 | 2 | 0.03 | 24W06 | 276 | +4 | +1.47 | 1,836 | 50,490 | 251 | 13.7 | 6,881 | 13.6 | 6,888 | 13.6 | +7.3 | +290.8 | 0 | 0 | 24W05 | 272 | +1.5 | +0.55 | 4,376 | 119,016 | 574 | 13.1 | 15,628 | 13.1 | 15,622 | 13.1 | -6.15 | -107.1 | 1 | 0.02 | 24W04 | 270.5 | +6 | +2.27 | 6,750 | 182,635 | 1,515 | 22.4 | 40,939 | 22.4 | 41,095 | 22.5 | +155.5 | +1,026 | 0 | 0 | 24W03 | 264.5 | 0 | 0 | 5,795 | 151,506 | 1,230 | 21.2 | 32,094 | 21.2 | 32,178 | 21.2 | +83.6 | +679.7 | 1 | 0.02 | 24W02 | 264.5 | -4.5 | -1.67 | 4,304 | 114,348 | 841 | 19.5 | 22,330 | 19.5 | 22,331 | 19.5 | +1.3 | +15.46 | 1 | 0.02 | 24W01 | 269 | +1 | +0.37 | 4,760 | 126,696 | 1,010 | 21.2 | 26,925 | 21.3 | 26,976 | 21.3 | +50.95 | +504.5 | 0 | 0 | 23W52 | 268 | +2 | +0.75 | 3,704 | 98,641 | 601 | 16.2 | 15,995 | 16.2 | 16,038 | 16.3 | +42.9 | +713.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 266 | -9.5 | -3.45 | 4,567 | 122,690 | 782 | 17.1 | 20,977 | 17.1 | 21,016 | 17.1 | +38.9 | +497.4 | 1 | 0.02 | 23W50 | 275.5 | +2 | +0.73 | 5,287 | 146,879 | 926 | 17.5 | 25,718 | 17.5 | 25,815 | 17.6 | +96.8 | +1,045 | 1 | 0.02 | 23W49 | 273.5 | -3.5 | -1.26 | 5,309 | 145,532 | 1,299 | 24.5 | 35,630 | 24.5 | 35,692 | 24.5 | +61.65 | +474.6 | 0 | 0 | 23W48 | 277 | -1 | -0.36 | 3,604 | 99,258 | 737 | 20.4 | 20,273 | 20.4 | 20,309 | 20.5 | +35.85 | +486.4 | 1 | 0.03 | 23W47 | 278 | +1 | +0.36 | 5,832 | 163,179 | 1,523 | 26.1 | 42,700 | 26.2 | 42,688 | 26.2 | -12 | -78.79 | 1 | 0.02 | 23W46 | 277 | +24.5 | +9.7 | 12,141 | 330,482 | 3,857 | 31.8 | 105,170 | 31.8 | 105,807 | 32 | +636.7 | +1,651 | 7 | 0.06 | 23W45 | 252.5 | +4 | +1.61 | 2,548 | 64,487 | 416 | 16.3 | 10,525 | 16.3 | 10,537 | 16.3 | +11.65 | +280 | 0 | 0 | 23W44 | 248.5 | -0.5 | -0.2 | 2,868 | 71,777 | 647 | 22.6 | 16,177 | 22.5 | 16,216 | 22.6 | +38.55 | +595.8 | 0 | 0 | 23W43 | 249 | -4 | -1.58 | 2,659 | 66,324 | 648 | 24.4 | 16,141 | 24.3 | 16,191 | 24.4 | +50.2 | +774.7 | 0 | 0 | 23W42 | 253 | -10.5 | -3.98 | 5,110 | 129,649 | 926 | 18.1 | 23,367 | 18 | 23,459 | 18.1 | +91.45 | +987.6 | 0 | 0 | 23W41 | 263.5 | +0.5 | +0.19 | 2,564 | 68,028 | 618 | 24.1 | 16,440 | 24.2 | 16,435 | 24.2 | -4.45 | -72.01 | 0 | 0 | 23W40 | 263 | 0 | 0 | 4,225 | 112,299 | 821 | 19.4 | 21,827 | 19.4 | 21,879 | 19.5 | +52.05 | +634 | 0 | 0 | 23W39 | 263 | -1 | -0.38 | 3,076 | 81,215 | 839 | 27.3 | 22,133 | 27.3 | 22,171 | 27.3 | +37.75 | +449.9 | 2 | 0.07 | 23W38 | 264 | -16 | -5.71 | 7,432 | 198,915 | 1,898 | 25.5 | 50,656 | 25.5 | 50,735 | 25.5 | +78.25 | +412.3 | 2 | 0.03 | 23W37 | 280 | +5 | +1.82 | 13,353 | 370,144 | 4,421 | 33.1 | 122,311 | 33 | 122,689 | 33.1 | +377.5 | +853.9 | 2 | 0.01 | 23W36 | 275 | +10.5 | +3.97 | 8,687 | 236,263 | 2,622 | 30.2 | 71,375 | 30.2 | 71,402 | 30.2 | +26.75 | +102 | 2 | 0.02 | 23W35 | 264.5 | +5 | +1.93 | 3,668 | 95,290 | 989 | 27 | 25,719 | 27 | 25,758 | 27 | +39.8 | +402.4 | 0 | 0 | 23W34 | 259.5 | -6 | -2.26 | 6,648 | 172,522 | 1,902 | 28.6 | 49,771 | 28.8 | 49,818 | 28.9 | +46.8 | +246.1 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 265.5 | +6.5 | +2.51 | 14,080 | 376,231 | 6,056 | 43 | 162,026 | 43.1 | 161,965 | 43 | -60.85 | -100.5 | 6 | 0.04 | 23W32 | 259 | -28 | -9.76 | 9,955 | 271,794 | 2,724 | 27.4 | 74,163 | 27.3 | 74,402 | 27.4 | +239.1 | +877.8 | 9 | 0.09 | 23W31 | 287 | -19 | -6.21 | 9,436 | 283,607 | 2,352 | 24.9 | 71,518 | 25.2 | 71,105 | 25.1 | -412.2 | -1,753 | 7 | 0.07 | 23W30 | 306 | +15 | +5.15 | 11,609 | 352,650 | 4,005 | 34.5 | 121,344 | 34.4 | 122,068 | 34.6 | +723.6 | +1,807 | 2 | 0.02 | 23W29 | 291 | -28 | -8.78 | 12,947 | 396,225 | 4,761 | 36.8 | 146,331 | 36.9 | 146,227 | 36.9 | -103.8 | -218 | 2 | 0.02 | 23W28 | 319 | +29 | +10 | 12,877 | 390,380 | 4,299 | 33.4 | 130,838 | 33.5 | 131,503 | 33.7 | +664.8 | +1,546 | 14 | 0.11 | 23W27 | 290 | +17 | +6.23 | 12,164 | 358,521 | 4,094 | 33.7 | 121,246 | 33.8 | 121,463 | 33.9 | +217 | +529.9 | 11 | 0.09 | 23W26 | 273 | -14.5 | -5.04 | 9,539 | 269,055 | 3,604 | 37.8 | 102,537 | 38.1 | 102,582 | 38.1 | +44.1 | +122.4 | 1 | 0.01 | 23W25 | 287.5 | +15 | +5.5 | 10,242 | 291,222 | 3,397 | 33.2 | 96,781 | 33.2 | 97,196 | 33.4 | +414.4 | +1,220 | 6 | 0.06 | 23W24 | 272.5 | -5 | -1.8 | 5,799 | 160,519 | 952 | 16.4 | 26,328 | 16.4 | 26,362 | 16.4 | +33.45 | +351.4 | 3 | 0.05 | 23W23 | 277.5 | -2.5 | -0.89 | 7,733 | 213,278 | 1,408 | 18.2 | 38,847 | 18.2 | 38,883 | 18.2 | +35.6 | +252.8 | 3 | 0.04 | 23W22 | 280 | +4 | +1.45 | 6,657 | 186,550 | 1,491 | 22.4 | 41,755 | 22.4 | 41,839 | 22.4 | +83.7 | +561.4 | 0 | 0 | 23W21 | 276 | -9.5 | -3.33 | 6,468 | 183,217 | 1,635 | 25.3 | 46,321 | 25.3 | 46,365 | 25.3 | +44.05 | +269.4 | 2 | 0.03 | 23W20 | 285.5 | +14.5 | +5.35 | 14,050 | 394,122 | 4,449 | 31.7 | 124,246 | 31.5 | 124,458 | 31.6 | +212.2 | +477.1 | 1 | 0.01 | 23W19 | 271 | +14.5 | +5.65 | 7,133 | 189,458 | 1,895 | 26.6 | 50,211 | 26.5 | 50,621 | 26.7 | +410.3 | +2,165 | 7 | 0.1 | 23W18 | 256.5 | +6 | +2.4 | 1,560 | 39,780 | 287 | 18.4 | 7,305 | 18.4 | 7,320 | 18.4 | +15.2 | +529.6 | 0 | 0 | 23W17 | 250.5 | +4.5 | +1.83 | 2,647 | 65,135 | 565 | 21.3 | 13,902 | 21.3 | 13,904 | 21.3 | +1.95 | +34.51 | 6 | 0.23 | 23W16 | 246 | -10.5 | -4.09 | 4,601 | 116,825 | 901 | 19.6 | 22,915 | 19.6 | 22,948 | 19.6 | +32.8 | +364 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 256.5 | -4 | -1.54 | 6,266 | 161,217 | 1,600 | 25.5 | 41,130 | 25.5 | 41,214 | 25.6 | +84.4 | +527.5 | 0 | 0 | 23W14 | 260.5 | -4.5 | -1.7 | 5,260 | 137,854 | 2,232 | 42.4 | 58,468 | 42.4 | 58,639 | 42.5 | +171 | +765.9 | 0 | 0 | 23W13 | 265 | +12 | +4.74 | 18,059 | 476,623 | 5,539 | 30.7 | 146,574 | 30.8 | 146,990 | 30.8 | +416.3 | +751.6 | 81 | 0.45 | 23W12 | 253 | +18.5 | +7.89 | 5,033 | 123,822 | 1,088 | 21.6 | 26,671 | 21.5 | 26,869 | 21.7 | +197.8 | +1,818 | 0 | 0 | 23W11 | 234.5 | 0 | 0 | 3,403 | 80,140 | 763 | 22.4 | 17,906 | 22.3 | 18,005 | 22.5 | +98.95 | +1,297 | 2 | 0.06 | 23W10 | 234.5 | -3 | -1.26 | 5,332 | 128,682 | 1,031 | 19.3 | 24,874 | 19.3 | 24,900 | 19.3 | +25.65 | +248.8 | 7 | 0.13 | 23W09 | 237.5 | +4 | +1.71 | 1,816 | 42,843 | 313 | 17.2 | 7,371 | 17.2 | 7,390 | 17.3 | +19.95 | +637.4 | 1 | 0.06 | 23W08 | 233.5 | +5 | +2.19 | 4,077 | 95,500 | 1,043 | 25.6 | 24,459 | 25.6 | 24,520 | 25.7 | +61.9 | +593.5 | 0 | 0 | 23W07 | 228.5 | +3.5 | +1.56 | 1,939 | 44,495 | 344 | 17.7 | 7,887 | 17.7 | 7,902 | 17.8 | +14.35 | +417.2 | 0 | 0 | 23W06 | 225 | -5 | -2.17 | 3,350 | 76,827 | 574 | 17.1 | 13,169 | 17.1 | 13,191 | 17.2 | +22.05 | +384.1 | 1 | 0.03 | 23W05 | 230 | +12.5 | +5.75 | 5,187 | 117,350 | 1,054 | 20.3 | 23,780 | 20.3 | 23,863 | 20.3 | +83.6 | +793.2 | 10 | 0.19 | 23W03 | 217.5 | 0 | 0 | 813.6 | 17,758 | 156 | 19.2 | 3,402 | 19.2 | 3,406 | 19.2 | +4.15 | +266 | 0 | 0 | 23W02 | 217.5 | -6.5 | -2.9 | 5,211 | 115,305 | 1,273 | 24.4 | 28,171 | 24.4 | 28,282 | 24.5 | +111.1 | +872.7 | 1 | 0.02 | 23W01 | 224 | +20.5 | +10.07 | 7,841 | 171,376 | 2,301 | 29.3 | 50,160 | 29.3 | 50,284 | 29.3 | +124.5 | +541.1 | 1 | 0.01 | 22W53 | 203.5 | +5 | +2.52 | 1,291 | 25,849 | 217 | 16.8 | 4,338 | 16.8 | 4,347 | 16.8 | +9.25 | +426.3 | 1 | 0.08 | 22W52 | 198.5 | -9 | -4.34 | 2,054 | 41,180 | 392 | 19.1 | 7,867 | 19.1 | 7,885 | 19.1 | +17.85 | +455.4 | 0 | 0 | 22W51 | 207.5 | -5.5 | -2.58 | 4,056 | 85,517 | 865 | 21.3 | 18,233 | 21.3 | 18,239 | 21.3 | +5.8 | +67.05 | 1 | 0.02 | 22W50 | 213 | +5 | +2.4 | 7,935 | 167,453 | 2,449 | 30.9 | 51,690 | 30.9 | 51,818 | 30.9 | +128 | +522.9 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 208 | +6.5 | +3.23 | 2,874 | 59,765 | 767 | 26.7 | 15,934 | 26.7 | 15,951 | 26.7 | +16.9 | +220.3 | 0 | 0 | 22W48 | 201.5 | -1.5 | -0.74 | 2,257 | 45,889 | 636 | 28.2 | 12,924 | 28.2 | 12,937 | 28.2 | +12.9 | +202.8 | 0 | 0 | 22W47 | 203 | +2 | +1 | 4,300 | 86,620 | 1,032 | 24 | 20,801 | 24 | 20,841 | 24.1 | +39.4 | +381.8 | 0 | 0 | 22W46 | 201 | +7 | +3.61 | 2,700 | 53,938 | 689 | 25.5 | 13,758 | 25.5 | 13,789 | 25.6 | +31.3 | +454.3 | 5 | 0.19 | 22W45 | 194 | +13 | +7.18 | 1,860 | 35,217 | 332 | 17.8 | 6,276 | 17.8 | 6,296 | 17.9 | +19.75 | +594.9 | 0 | 0 | 22W44 | 181 | -3 | -1.63 | 2,133 | 39,222 | 516 | 24.2 | 9,470 | 24.1 | 9,499 | 24.2 | +28.2 | +546.5 | 0 | 0 | 22W43 | 184 | -3.5 | -1.87 | 2,341 | 43,742 | 689 | 29.4 | 12,780 | 29.2 | 12,863 | 29.4 | +82.45 | +1,197 | 2 | 0.09 | 22W42 | 187.5 | -8 | -4.09 | 2,529 | 47,197 | 652 | 25.8 | 12,187 | 25.8 | 12,256 | 26 | +68.3 | +1,048 | 0 | 0 | 22W41 | 195.5 | +5 | +2.62 | 2,435 | 47,917 | 929 | 38.1 | 18,338 | 38.3 | 18,318 | 38.2 | -20.7 | -222.8 | 2 | 0.08 | 22W40 | 190.5 | -11 | -5.46 | 4,004 | 76,465 | 1,292 | 32.3 | 24,602 | 32.2 | 24,702 | 32.3 | +100.2 | +775.2 | 3 | 0.07 | 22W39 | 201.5 | -2 | -0.98 | 1,792 | 36,485 | 516 | 28.8 | 10,492 | 28.8 | 10,521 | 28.8 | +29.45 | +570.7 | 0 | 0 | 22W38 | 203.5 | +1 | +0.49 | 3,489 | 72,574 | 1,080 | 31 | 22,422 | 30.9 | 22,538 | 31.1 | +115.9 | +1,073 | 1 | 0.03 | 22W37 | 202.5 | -15 | -6.9 | 5,814 | 117,940 | 1,702 | 29.3 | 34,473 | 29.2 | 34,632 | 29.4 | +158.7 | +932.4 | 14 | 0.24 | 22W36 | 217.5 | -11.5 | -5.02 | 5,023 | 109,284 | 1,171 | 23.3 | 25,454 | 23.3 | 25,502 | 23.3 | +47.95 | +409.5 | 0 | 0 | 22W35 | 229 | +1 | +0.44 | 6,242 | 144,146 | 1,962 | 31.4 | 45,303 | 31.4 | 45,354 | 31.5 | +51 | +259.9 | 4 | 0.06 | 22W34 | 228 | -2.5 | -1.08 | 5,505 | 126,374 | 1,523 | 27.7 | 34,983 | 27.7 | 35,029 | 27.7 | +46.2 | +303.3 | 1 | 0.02 | 22W33 | 230.5 | -1.5 | -0.65 | 14,373 | 341,039 | 6,251 | 43.5 | 148,437 | 43.5 | 148,634 | 43.6 | +197 | +315.1 | 9 | 0.06 | 22W32 | 232 | +17 | +7.91 | 9,127 | 202,383 | 2,623 | 28.7 | 58,199 | 28.8 | 58,426 | 28.9 | +227.1 | +865.8 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 215 | -8.5 | -3.8 | 4,103 | 90,161 | 724 | 17.6 | 15,979 | 17.7 | 15,948 | 17.7 | -31.25 | -431.6 | 1 | 0.02 | 22W30 | 223.5 | +1.5 | +0.68 | 8,862 | 198,370 | 3,237 | 36.5 | 72,441 | 36.5 | 72,511 | 36.6 | +70.2 | +216.9 | 32 | 0.36 | 22W29 | 222 | +20.5 | +10.17 | 10,492 | 225,297 | 4,143 | 39.5 | 89,139 | 39.6 | 89,361 | 39.7 | +221.8 | +535.5 | 3 | 0.03 | 22W28 | 201.5 | -2 | -0.98 | 7,360 | 151,299 | 2,781 | 37.8 | 57,110 | 37.7 | 57,234 | 37.8 | +124.4 | +447.3 | 2 | 0.03 | 22W27 | 203.5 | +0.5 | +0.25 | 7,860 | 168,247 | 3,610 | 45.9 | 77,346 | 46 | 77,450 | 46 | +103.8 | +287.5 | 5 | 0.06 | 22W26 | 203 | +2.5 | +1.25 | 3,141 | 63,092 | 1,059 | 33.7 | 21,314 | 33.8 | 21,361 | 33.9 | +47 | +443.8 | 0 | 0 | 22W25 | 200.5 | -26.5 | -11.67 | 3,869 | 81,969 | 1,226 | 31.7 | 26,087 | 31.8 | 26,150 | 31.9 | +62.65 | +511 | 0 | 0 | 22W24 | 227 | +17 | +8.1 | 5,441 | 119,522 | 1,646 | 30.3 | 35,996 | 30.1 | 36,098 | 30.2 | +102 | +619.7 | 1 | 0.02 | 22W23 | 210 | +3 | +1.45 | 1,449 | 30,248 | 361 | 24.9 | 7,536 | 24.9 | 7,536 | 24.9 | +0.6 | +16.62 | 0 | 0 | 22W22 | 207 | +3.5 | +1.72 | 1,907 | 39,144 | 338 | 17.7 | 6,923 | 17.7 | 6,937 | 17.7 | +13.3 | +393.5 | 1 | 0.05 | 22W21 | 203.5 | +8.5 | +4.36 | 4,947 | 101,123 | 2,078 | 42 | 42,636 | 42.2 | 42,697 | 42.2 | +60.55 | +291.4 | 11 | 0.22 | 22W20 | 195 | -1.5 | -0.76 | 1,734 | 33,518 | 396 | 22.8 | 7,638 | 22.8 | 7,676 | 22.9 | +38.1 | +962.1 | 0 | 0 | 22W19 | 196.5 | -1.5 | -0.76 | 1,008 | 19,944 | 217 | 21.5 | 4,309 | 21.6 | 4,309 | 21.6 | -0.35 | -16.13 | 0 | 0 | 22W18 | 198 | -17.5 | -8.12 | 3,873 | 77,541 | 1,043 | 26.9 | 20,845 | 26.9 | 20,857 | 26.9 | +11.25 | +107.9 | 8 | 0.21 | 22W17 | 215.5 | +15.5 | +7.75 | 7,407 | 158,145 | 1,819 | 24.6 | 38,776 | 24.5 | 38,816 | 24.5 | +40.65 | +223.5 | 35 | 0.47 | 22W16 | 200 | -2 | -0.99 | 3,074 | 61,578 | 732 | 23.8 | 14,612 | 23.7 | 14,653 | 23.8 | +40.2 | +549.2 | 1 | 0.03 | 22W15 | 202 | -1 | -0.49 | 1,581 | 31,703 | 288 | 18.2 | 5,785 | 18.2 | 5,790 | 18.3 | +4.6 | +159.7 | 2 | 0.13 | 22W14 | 203 | 0 | 0 | 2,830 | 56,637 | 701 | 24.8 | 13,958 | 24.6 | 14,017 | 24.7 | +58.85 | +839.5 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 203 | +4 | +2.01 | 4,276 | 87,153 | 1,124 | 26.3 | 22,933 | 26.3 | 22,930 | 26.3 | -2.65 | -23.58 | 1 | 0.02 | 22W12 | 199 | +6.5 | +3.38 | 4,050 | 77,975 | 968 | 23.9 | 18,637 | 23.9 | 18,671 | 23.9 | +34.25 | +353.8 | 0 | 0 | 22W11 | 192.5 | -10.5 | -5.17 | 8,322 | 161,352 | 3,823 | 45.9 | 74,303 | 46.1 | 74,409 | 46.1 | +106.4 | +278.3 | 2 | 0.02 | 22W10 | 203 | +1 | +0.5 | 2,998 | 62,021 | 1,088 | 36.3 | 22,574 | 36.4 | 22,616 | 36.5 | +42.15 | +387.4 | 0 | 0 | 22W09 | 202 | -10 | -4.72 | 8,617 | 174,859 | 3,073 | 35.7 | 62,565 | 35.8 | 62,849 | 35.9 | +284 | +924 | 3 | 0.03 | 22W08 | 212 | -10.5 | -4.72 | 6,853 | 147,085 | 3,096 | 45.2 | 66,517 | 45.2 | 66,571 | 45.3 | +53.35 | +172.3 | 10 | 0.15 | 22W07 | 222.5 | +11.5 | +5.45 | 10,585 | 238,367 | 6,315 | 59.7 | 142,838 | 59.9 | 142,893 | 59.9 | +55.55 | +87.97 | 0 | 0 | 22W05 | 211 | -14 | -6.22 | 4,448 | 96,622 | 1,774 | 39.9 | 38,705 | 40.1 | 38,788 | 40.1 | +83.35 | +469.8 | 0 | 0 | 22W04 | 225 | -4 | -1.75 | 4,570 | 104,427 | 1,192 | 26.1 | 27,165 | 26 | 27,200 | 26 | +35.7 | +299.5 | 5 | 0.11 | 22W03 | 229 | -15 | -6.15 | 10,320 | 246,092 | 4,067 | 39.4 | 97,057 | 39.4 | 97,307 | 39.5 | +249.4 | +613.4 | 12 | 0.12 | 22W02 | 244 | +7.5 | +3.17 | 47,983 | 1,261,067 | 21,945 | 45.7 | 579,144 | 45.9 | 578,992 | 45.9 | -152 | -69.24 | 45 | 0.09 | 22W01 | 236.5 | +11.5 | +5.11 | 4,498 | 103,908 | 823 | 18.3 | 18,982 | 18.3 | 19,023 | 18.3 | +40.95 | +497.6 | 1 | 0.02 | 21W52 | 225 | -15.5 | -6.44 | 8,478 | 191,639 | 3,202 | 37.8 | 72,029 | 37.6 | 72,233 | 37.7 | +204.8 | +639.6 | 14 | 0.17 | 21W51 | 240.5 | 0 | 0 | 6,637 | 155,982 | 1,978 | 29.8 | 46,407 | 29.8 | 46,637 | 29.9 | +230 | +1,163 | 4 | 0.06 | 21W50 | 240.5 | +8.5 | +3.66 | 9,961 | 238,323 | 3,924 | 39.4 | 93,960 | 39.4 | 94,111 | 39.5 | +150.9 | +384.6 | 4 | 0.04 | 21W49 | 232 | +10.5 | +4.74 | 23,208 | 559,665 | 6,777 | 29.2 | 163,926 | 29.3 | 164,157 | 29.3 | +231.4 | +341.4 | 56 | 0.24 | 21W48 | 221.5 | +8.5 | +3.99 | 7,405 | 163,972 | 2,155 | 29.1 | 47,763 | 29.1 | 47,806 | 29.2 | +43.45 | +201.6 | 0 | 0 | 21W47 | 213 | -13.5 | -5.96 | 5,683 | 125,911 | 1,308 | 23 | 28,933 | 23 | 28,947 | 23 | +14.4 | +110.1 | 7 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 226.5 | +9 | +4.14 | 9,036 | 202,916 | 2,896 | 32 | 65,113 | 32.1 | 65,164 | 32.1 | +51.7 | +178.5 | 7 | 0.08 | 21W45 | 217.5 | +33.5 | +18.21 | 11,835 | 251,845 | 5,125 | 43.3 | 110,059 | 43.7 | 110,422 | 43.8 | +362.4 | +707 | 27 | 0.23 | 21W44 | 184 | +3 | +1.66 | 1,097 | 20,256 | 126 | 11.5 | 2,323 | 11.5 | 2,329 | 11.5 | +6.5 | +515.9 | 0 | 0 | 21W43 | 181 | -4.5 | -2.43 | 1,837 | 33,238 | 237 | 12.9 | 4,285 | 12.9 | 4,292 | 12.9 | +6.5 | +274.3 | 0 | 0 | 21W42 | 185.5 | +4 | +2.2 | 1,897 | 34,922 | 519 | 27.4 | 9,613 | 27.5 | 9,653 | 27.6 | +39.5 | +761.1 | 0 | 0 | 21W41 | 181.5 | -4 | -2.16 | 2,195 | 39,628 | 322 | 14.7 | 5,817 | 14.7 | 5,839 | 14.7 | +22.25 | +691 | 2 | 0.09 | 21W40 | 185.5 | -14 | -7.02 | 1,149 | 22,077 | 143 | 12.4 | 2,773 | 12.6 | 2,772 | 12.6 | -1.3 | -90.91 | 0 | 0 | 21W39 | 199.5 | +7.5 | +3.91 | 703 | 13,764 | 117 | 16.6 | 2,271 | 16.5 | 2,286 | 16.6 | +15.25 | +1,303 | 0 | 0 | 21W38 | 192 | -0.5 | -0.26 | 991.8 | 18,812 | 137 | 13.8 | 2,592 | 13.8 | 2,596 | 13.8 | +3.45 | +251.8 | 0 | 0 | 21W37 | 192.5 | -8.5 | -4.23 | 1,222 | 23,479 | 119 | 9.74 | 2,282 | 9.72 | 2,284 | 9.73 | +1.4 | +117.6 | 1 | 0.08 | 21W36 | 201 | +2.5 | +1.26 | 1,044 | 20,665 | 117 | 11.2 | 2,313 | 11.2 | 2,317 | 11.2 | +3.75 | +320.5 | 0 | 0 | 21W35 | 198.5 | +2.5 | +1.28 | 1,046 | 20,974 | 161 | 15.4 | 3,230 | 15.4 | 3,233 | 15.4 | +3.5 | +217.4 | 0 | 0 | 21W34 | 196 | -11 | -5.31 | 1,620 | 32,376 | 372 | 23 | 7,454 | 23 | 7,455 | 23 | +1 | +26.88 | 1 | 0.06 | 21W33 | 207 | -15.5 | -6.97 | 1,877 | 39,878 | 335 | 17.8 | 7,128 | 17.9 | 7,127 | 17.9 | -0.65 | -19.4 | 0 | 0 | 21W32 | 222.5 | -1.5 | -0.67 | 1,373 | 30,911 | 227 | 16.5 | 5,108 | 16.5 | 5,119 | 16.6 | +11.45 | +504.4 | 0 | 0 | 21W31 | 224 | +0.5 | +0.22 | 1,687 | 38,020 | 307 | 18.2 | 6,919 | 18.2 | 6,947 | 18.3 | +28 | +912.1 | 0 | 0 | 21W30 | 223.5 | -9.5 | -4.08 | 1,760 | 39,703 | 375 | 21.3 | 8,458 | 21.3 | 8,466 | 21.3 | +7.35 | +196 | 0 | 0 | 21W29 | 233 | +3 | +1.3 | 2,727 | 63,876 | 479 | 17.6 | 11,211 | 17.6 | 11,240 | 17.6 | +29.25 | +610.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 230 | +15 | +6.98 | 3,348 | 75,355 | 738 | 22 | 16,606 | 22 | 16,707 | 22.2 | +100.8 | +1,365 | 1 | 0.03 | 21W27 | 215 | -1.5 | -0.69 | 1,673 | 36,199 | 208 | 12.4 | 4,510 | 12.5 | 4,513 | 12.5 | +2.75 | +132.2 | 0 | 0 | 21W26 | 216.5 | +1 | +0.46 | 2,073 | 44,491 | 318 | 15.3 | 6,799 | 15.3 | 6,831 | 15.4 | +32.2 | +1,013 | 0 | 0 | 21W25 | 215.5 | +2 | +0.94 | 1,531 | 32,906 | 292 | 19.1 | 6,276 | 19.1 | 6,291 | 19.1 | +15 | +513.7 | 0 | 0 | 21W24 | 213.5 | +7 | +3.39 | 2,784 | 58,715 | 679 | 24.4 | 14,312 | 24.4 | 14,377 | 24.5 | +65.55 | +965.4 | 1 | 0.04 | 21W23 | 206.5 | -2.5 | -1.2 | 1,822 | 38,138 | 277 | 15.2 | 5,794 | 15.2 | 5,815 | 15.2 | +20.85 | +752.7 | 1 | 0.05 | 21W22 | 209 | +19 | +10 | 4,173 | 85,255 | 958 | 23 | 19,460 | 22.8 | 19,575 | 23 | +115.2 | +1,202 | 4 | 0.1 | 21W21 | 190 | -2 | -1.04 | 3,295 | 62,033 | 1,011 | 30.7 | 19,031 | 30.7 | 19,078 | 30.8 | +47.1 | +465.9 | 4 | 0.12 | 21W20 | 192 | -29 | -13.12 | 5,349 | 104,547 | 1,400 | 26.2 | 27,053 | 25.9 | 27,206 | 26 | +153.4 | +1,096 | 5 | 0.09 | 21W19 | 221 | -11.5 | -4.95 | 3,198 | 69,614 | 541 | 16.9 | 11,665 | 16.8 | 11,718 | 16.8 | +52.85 | +976.9 | 1 | 0.03 | 21W18 | 232.5 | +0.5 | +0.22 | 1,734 | 40,313 | 241 | 13.9 | 5,601 | 13.9 | 5,615 | 13.9 | +13.95 | +578.8 | 0 | 0 | 21W17 | 232 | -7 | -2.93 | 2,716 | 64,071 | 216 | 7.95 | 5,111 | 7.98 | 5,080 | 7.93 | -31.15 | -1,442 | 3 | 0.11 | 21W16 | 239 | -3.5 | -1.44 | 3,123 | 75,102 | 537 | 17.2 | 12,932 | 17.2 | 12,948 | 17.2 | +16.35 | +304.5 | 0 | 0 | 21W15 | 242.5 | +2 | +0.83 | 2,498 | 60,894 | 340 | 13.6 | 8,278 | 13.6 | 8,301 | 13.6 | +23.3 | +685.3 | 0 | 0 | 21W14 | 240.5 | -5 | -2.04 | 3,945 | 97,855 | 936 | 23.7 | 23,429 | 23.9 | 23,401 | 23.9 | -28.15 | -300.7 | 2 | 0.05 | 21W13 | 245.5 | +7.5 | +3.15 | 3,982 | 96,877 | 1,140 | 28.6 | 27,746 | 28.6 | 27,876 | 28.8 | +130.4 | +1,144 | 1 | 0.03 | 21W12 | 238 | +0.5 | +0.21 | 3,081 | 73,702 | 586 | 19 | 14,049 | 19.1 | 14,095 | 19.1 | +45.5 | +776.5 | 0 | 0 | 21W11 | 237.5 | -1.5 | -0.63 | 3,675 | 86,121 | 597 | 16.2 | 13,989 | 16.2 | 14,005 | 16.3 | +15.7 | +263 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 239 | -13.5 | -5.35 | 3,306 | 81,203 | 618 | 18.7 | 15,186 | 18.7 | 15,215 | 18.7 | +29.3 | +474.1 | 0 | 0 | 21W09 | 252.5 | -7 | -2.7 | 5,429 | 140,631 | 1,255 | 23.1 | 32,641 | 23.2 | 32,661 | 23.2 | +19.95 | +159 | 0 | 0 | 21W08 | 259.5 | +3 | +1.17 | 2,749 | 69,995 | 491 | 17.9 | 12,478 | 17.8 | 12,498 | 17.9 | +20.45 | +416.5 | 0 | 0 | 21W06 | 256.5 | -3.5 | -1.35 | 4,895 | 127,405 | 1,264 | 25.8 | 33,037 | 25.9 | 33,017 | 25.9 | -19.95 | -157.8 | 7 | 0.14 | 21W05 | 260 | -6.5 | -2.44 | 13,413 | 355,751 | 4,505 | 33.6 | 119,660 | 33.6 | 119,661 | 33.6 | +0.95 | +2.109 | 10 | 0.07 | 21W04 | 266.5 | +1.5 | +0.57 | 23,323 | 630,989 | 10,427 | 44.7 | 282,905 | 44.8 | 282,459 | 44.8 | -446 | -427.7 | 14 | 0.06 | 21W03 | 265 | +20 | +8.16 | 19,578 | 519,890 | 7,284 | 37.2 | 193,485 | 37.2 | 194,356 | 37.4 | +871 | +1,196 | 23 | 0.12 | 21W02 | 245 | -6 | -2.39 | 9,178 | 233,018 | 2,289 | 24.9 | 58,413 | 25.1 | 58,525 | 25.1 | +112.2 | +490.4 | 10 | 0.11 | 21W01 | 251 | -2.5 | -0.99 | 2,268 | 56,956 | 297 | 13.1 | 7,472 | 13.1 | 7,473 | 13.1 | +1.05 | +35.35 | 0 | 0 | 20W52 | 253.5 | -1 | -0.39 | 5,144 | 129,697 | 1,594 | 31 | 40,255 | 31 | 40,251 | 31 | -3.7 | -23.21 | 8 | 0.16 | 20W51 | 254.5 | +1 | +0.39 | 7,100 | 180,962 | 2,224 | 31.3 | 56,678 | 31.3 | 56,704 | 31.3 | +26.6 | +119.6 | 7 | 0.1 | 20W50 | 253.5 | +17.5 | +7.42 | 16,134 | 407,641 | 5,721 | 35.5 | 144,625 | 35.5 | 145,206 | 35.6 | +581.3 | +1,016 | 15 | 0.09 | 20W49 | 236 | +4.5 | +1.94 | 5,690 | 133,374 | 1,456 | 25.6 | 34,252 | 25.7 | 34,226 | 25.7 | -25.15 | -172.7 | 0 | 0 | 20W48 | 231.5 | -2.5 | -1.07 | 4,084 | 95,884 | 1,097 | 26.9 | 25,891 | 27 | 25,900 | 27 | +9.15 | +83.41 | 2 | 0.05 | 20W47 | 234 | -1.5 | -0.64 | 3,090 | 71,852 | 558 | 18.1 | 12,988 | 18.1 | 13,002 | 18.1 | +14.35 | +257.2 | 1 | 0.03 | 20W46 | 235.5 | +3.5 | +1.51 | 7,168 | 173,079 | 2,059 | 28.7 | 49,536 | 28.6 | 49,645 | 28.7 | +109.4 | +531.3 | 13 | 0.18 | 20W45 | 232 | +7 | +3.11 | 1,927 | 43,648 | 457 | 23.7 | 10,348 | 23.7 | 10,365 | 23.7 | +16.75 | +366.5 | 2 | 0.1 | 20W44 | 225 | -17 | -7.02 | 2,087 | 48,853 | 387 | 18.5 | 9,087 | 18.6 | 9,099 | 18.6 | +12.4 | +320.4 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 242 | +6 | +2.54 | 3,939 | 96,083 | 972 | 24.7 | 23,642 | 24.6 | 23,727 | 24.7 | +84.75 | +871.9 | 2 | 0.05 | 20W42 | 236 | +4 | +1.72 | 3,632 | 85,804 | 765 | 21.1 | 18,029 | 21 | 18,073 | 21.1 | +43.2 | +564.7 | 1 | 0.03 | 20W41 | 232 | +1.5 | +0.65 | 2,091 | 49,074 | 568 | 27.2 | 13,330 | 27.2 | 13,344 | 27.2 | +13.85 | +243.8 | 7 | 0.33 | 20W40 | 230.5 | +9.5 | +4.3 | 1,604 | 36,841 | 500 | 31.2 | 11,471 | 31.1 | 11,492 | 31.2 | +21.45 | +429 | 0 | 0 | 20W39 | 221 | -22 | -9.05 | 5,544 | 127,966 | 1,598 | 28.8 | 37,036 | 28.9 | 36,995 | 28.9 | -40.55 | -253.8 | 12 | 0.22 | 20W38 | 243 | +4.5 | +1.89 | 4,035 | 98,995 | 1,075 | 26.6 | 26,344 | 26.6 | 26,416 | 26.7 | +72.15 | +671.2 | 1 | 0.02 | 20W37 | 238.5 | -46.5 | -16.32 | 7,149 | 185,323 | 1,300 | 18.2 | 33,267 | 18 | 33,211 | 17.9 | -56.05 | -431.2 | 49 | 0.69 | 20W36 | 285 | -19.5 | -6.4 | 5,864 | 169,515 | 1,340 | 22.9 | 38,740 | 22.9 | 38,894 | 22.9 | +154.2 | +1,150 | 0 | 0 | 20W35 | 304.5 | -1 | -0.33 | 6,008 | 184,005 | 2,423 | 40.3 | 74,269 | 40.4 | 74,363 | 40.4 | +94.3 | +389.2 | 7 | 0.12 | 20W34 | 305.5 | +5 | +1.66 | 15,767 | 488,602 | 6,450 | 40.9 | 200,222 | 41 | 200,935 | 41.1 | +713.1 | +1,106 | 15 | 0.1 | 20W33 | 300.5 | +25 | +9.07 | 17,252 | 506,594 | 6,492 | 37.6 | 189,973 | 37.5 | 190,917 | 37.7 | +944.4 | +1,455 | 37 | 0.21 | 20W32 | 275.5 | +13 | +4.95 | 6,905 | 191,220 | 2,195 | 31.8 | 61,179 | 32 | 61,163 | 32 | -15.3 | -69.7 | 1 | 0.01 | 20W31 | 262.5 | -2.5 | -0.94 | 4,348 | 113,271 | 1,290 | 29.7 | 33,701 | 29.8 | 33,768 | 29.8 | +67.35 | +522.1 | 2 | 0.05 | 20W30 | 265 | -8 | -2.93 | 4,231 | 115,483 | 963 | 22.8 | 26,214 | 22.7 | 26,301 | 22.8 | +87.05 | +903.9 | 2 | 0.05 | 20W29 | 273 | +0.5 | +0.18 | 6,934 | 191,220 | 2,570 | 37.1 | 70,920 | 37.1 | 70,998 | 37.1 | +78.5 | +305.4 | 3 | 0.04 | 20W28 | 272.5 | -12 | -4.22 | 9,339 | 266,111 | 3,083 | 33 | 88,183 | 33.1 | 88,421 | 33.2 | +237.7 | +771 | 7 | 0.07 | 20W27 | 284.5 | +24 | +9.21 | 14,234 | 401,288 | 6,112 | 42.9 | 171,959 | 42.9 | 172,553 | 43 | +594 | +971.9 | 43 | 0.3 | 20W26 | 260.5 | -2.5 | -0.95 | 8,500 | 220,911 | 2,723 | 32 | 70,670 | 32 | 70,921 | 32.1 | +250.4 | +919.4 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 263 | +51.5 | +24.35 | 13,871 | 337,189 | 4,462 | 32.2 | 109,190 | 32.4 | 109,842 | 32.6 | +651.4 | +1,460 | 7 | 0.05 | 20W24 | 211.5 | -5.5 | -2.53 | 4,398 | 95,420 | 1,302 | 29.6 | 28,188 | 29.5 | 28,275 | 29.6 | +87.15 | +669.4 | 3 | 0.07 | 20W23 | 217 | +24 | +12.44 | 7,183 | 149,775 | 1,759 | 24.5 | 36,533 | 24.4 | 36,747 | 24.5 | +214.1 | +1,217 | 7 | 0.1 | 20W22 | 193 | +9 | +4.89 | 3,391 | 64,946 | 734 | 21.6 | 14,025 | 21.6 | 14,053 | 21.6 | +28.8 | +392.4 | 1 | 0.03 | 20W21 | 184 | 0 | 0 | 2,787 | 51,902 | 625 | 22.4 | 11,594 | 22.3 | 11,622 | 22.4 | +27.8 | +444.8 | 0 | 0 | 20W20 | 184 | -10 | -5.15 | 4,995 | 96,029 | 1,356 | 27.1 | 26,128 | 27.2 | 26,104 | 27.2 | -24 | -177 | 2 | 0.04 | 20W19 | 194 | -1.5 | -0.77 | 4,064 | 77,757 | 958 | 23.6 | 18,348 | 23.6 | 18,343 | 23.6 | -5.25 | -54.8 | 2 | 0.05 | 20W18 | 195.5 | +18 | +10.14 | 5,010 | 94,718 | 1,311 | 26.2 | 24,686 | 26.1 | 24,805 | 26.2 | +119.6 | +912.7 | 5 | 0.1 | 20W17 | 177.5 | -1.5 | -0.84 | 3,681 | 64,687 | 622 | 16.9 | 10,925 | 16.9 | 10,924 | 16.9 | -0.6 | -9.646 | 11 | 0.3 | 20W16 | 179 | +12 | +7.19 | 6,220 | 108,518 | 1,733 | 27.9 | 30,184 | 27.8 | 30,258 | 27.9 | +74.75 | +431.3 | 5 | 0.08 | 20W15 | 167 | +17.5 | +11.71 | 5,974 | 97,103 | 1,242 | 29 | 20,467 | 28.8 | 20,618 | 29 | +150.9 | +1,215 | 118 | 1.98 | 20W14 | 149.5 | +1 | +0.67 | 2,161 | 31,557 | | | | | | | | | 228 | 10.55 | 20W13 | 148.5 | +16 | +12.08 | 6,023 | 83,908 | | | | | | | | | 372 | 6.18 | 20W12 | 132.5 | -50 | -27.4 | 10,511 | 153,040 | 3,220 | 30.6 | 46,830 | 30.6 | 46,897 | 30.6 | +67.2 | +208.7 | 36 | 0.34 | 20W11 | 182.5 | -46.5 | -20.31 | 6,443 | 131,759 | 1,569 | 24.4 | 32,591 | 24.7 | 32,672 | 24.8 | +80.9 | +515.6 | 20 | 0.31 | 20W10 | 229 | +10.5 | +4.81 | 4,150 | 92,428 | 948 | 22.8 | 20,994 | 22.7 | 21,137 | 22.9 | +142.7 | +1,505 | 2 | 0.05 | 20W09 | 218.5 | -17 | -7.22 | 2,604 | 59,190 | 431 | 16.6 | 9,820 | 16.6 | 9,840 | 16.6 | +20.35 | +472.2 | 1 | 0.04 | 20W08 | 235.5 | +5 | +2.17 | 3,282 | 77,234 | 738 | 22.5 | 17,351 | 22.5 | 17,380 | 22.5 | +28.65 | +388.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 230.5 | +6 | +2.67 | 2,206 | 50,302 | 450 | 20.4 | 10,207 | 20.3 | 10,261 | 20.4 | +53.85 | +1,197 | 3 | 0.14 | 20W06 | 224.5 | -3 | -1.32 | 3,812 | 85,206 | 856 | 22.5 | 19,009 | 22.3 | 19,094 | 22.4 | +85.25 | +995.9 | 13 | 0.34 | 20W05 | 227.5 | -28 | -10.96 | 2,557 | 59,426 | 495 | 19.4 | 11,525 | 19.4 | 11,534 | 19.4 | +9.35 | +188.9 | 0 | 0 | 20W04 | 255.5 | +1 | +0.39 | 466.7 | 11,928 | 59 | 12.6 | 1,508 | 12.6 | 1,509 | 12.6 | +0.8 | +135.6 | 0 | 0 | 20W03 | 254.5 | +0.5 | +0.2 | 5,925 | 152,781 | 1,691 | 28.5 | 43,674 | 28.6 | 43,672 | 28.6 | -2 | -11.83 | 9 | 0.15 | 20W02 | 254 | +3 | +1.2 | 4,054 | 101,009 | 907 | 22.4 | 22,628 | 22.4 | 22,674 | 22.4 | +45.9 | +506.1 | 0 | 0 | 20W01 | 251 | 0 | 0 | 3,033 | 76,608 | 476 | 15.7 | 12,024 | 15.7 | 12,030 | 15.7 | +5.95 | +125 | 7 | 0.23 | 19W52 | 251 | -1 | -0.4 | 2,600 | 64,744 | 479 | 18.4 | 11,916 | 18.4 | 11,938 | 18.4 | +21.85 | +456.2 | 0 | 0 | 19W51 | 252 | +1 | +0.4 | 3,064 | 77,719 | 602 | 19.6 | 15,283 | 19.7 | 15,274 | 19.7 | -8.65 | -143.7 | 1 | 0.03 | 19W50 | 251 | -2.5 | -0.99 | 7,924 | 203,734 | 1,973 | 24.9 | 50,870 | 25 | 50,855 | 25 | -15.1 | -76.53 | 24 | 0.3 | 19W49 | 253.5 | -3 | -1.17 | 4,363 | 109,543 | 958 | 22 | 24,062 | 22 | 24,083 | 22 | +20.6 | +215 | 4 | 0.09 | 19W48 | 256.5 | +1 | +0.39 | 7,609 | 195,870 | 2,546 | 33.5 | 65,736 | 33.6 | 65,662 | 33.5 | -73.8 | -289.9 | 9 | 0.12 | 19W47 | 255.5 | +10 | +4.07 | 14,994 | 378,465 | 4,796 | 32 | 120,904 | 31.9 | 121,051 | 32 | +146.8 | +306.2 | 10 | 0.07 | 19W46 | 245.5 | +22 | +9.84 | 8,149 | 189,007 | 2,124 | 26.1 | 48,963 | 25.9 | 49,452 | 26.2 | +488.3 | +2,299 | 13 | 0.16 | 19W45 | 223.5 | -10.5 | -4.49 | 4,131 | 94,886 | 594 | 14.4 | 13,686 | 14.4 | 13,687 | 14.4 | +1.6 | +26.94 | 1 | 0.02 | 19W44 | 234 | +9.5 | +4.23 | 4,883 | 112,362 | 874 | 17.9 | 20,105 | 17.9 | 20,150 | 17.9 | +44.85 | +513.2 | 1 | 0.02 | 19W43 | 224.5 | +6 | +2.75 | 3,774 | 84,242 | 745 | 19.7 | 16,643 | 19.8 | 16,660 | 19.8 | +16.65 | +223.5 | 1 | 0.03 | 19W42 | 218.5 | +8.5 | +4.05 | 5,867 | 127,286 | 987 | 16.8 | 21,486 | 16.9 | 21,552 | 16.9 | +66.6 | +674.8 | 10 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 210 | +0.5 | +0.24 | 1,567 | 32,912 | 281 | 17.9 | 5,901 | 17.9 | 5,904 | 17.9 | +3.25 | +115.7 | 0 | 0 | 19W40 | 209.5 | -10 | -4.56 | 2,887 | 61,517 | 420 | 14.5 | 8,939 | 14.5 | 8,938 | 14.5 | -1.5 | -35.71 | 10 | 0.35 | 19W39 | 219.5 | -11 | -4.77 | 4,176 | 96,375 | 1,019 | 24.4 | 23,725 | 24.6 | 23,710 | 24.6 | -15.75 | -154.6 | 3 | 0.07 | 19W38 | 230.5 | +0.5 | +0.22 | 2,390 | 55,194 | 640 | 26.8 | 14,834 | 26.9 | 14,836 | 26.9 | +2.3 | +35.94 | 0 | 0 | 19W37 | 230 | +1.5 | +0.66 | 2,189 | 50,457 | 753 | 34.4 | 17,402 | 34.5 | 17,422 | 34.5 | +20.1 | +266.9 | 6 | 0.27 | 19W36 | 228.5 | +4 | +1.78 | 1,749 | 39,672 | 349 | 20 | 7,907 | 19.9 | 7,917 | 20 | +10.45 | +299.4 | 0 | 0 | 19W35 | 224.5 | -3.5 | -1.54 | 3,780 | 82,912 | 754 | 19.9 | 16,546 | 20 | 16,542 | 20 | -3.9 | -51.72 | 1 | 0.03 | 19W34 | 228 | +19.5 | +9.35 | 9,643 | 221,593 | 3,030 | 31.4 | 70,035 | 31.6 | 70,284 | 31.7 | +248.2 | +819 | 11 | 0.11 | 19W33 | 208.5 | +1 | +0.48 | 2,381 | 50,197 | 461 | 19.4 | 9,715 | 19.4 | 9,735 | 19.4 | +20 | +433.8 | 1 | 0.04 | 19W32 | 207.5 | -4 | -1.89 | 1,211 | 24,872 | 254 | 21 | 5,204 | 20.9 | 5,238 | 21.1 | +33.85 | +1,333 | 2 | 0.17 | 19W31 | 211.5 | -12.5 | -5.58 | 2,334 | 50,690 | 329 | 14.1 | 7,128 | 14.1 | 7,129 | 14.1 | +0.75 | +22.8 | 4 | 0.17 | 19W30 | 224 | -6.5 | -2.82 | 3,479 | 79,974 | 276 | 7.93 | 6,321 | 7.9 | 6,323 | 7.91 | +2.2 | +79.71 | 2 | 0.06 | 19W29 | 230.5 | -2.5 | -1.07 | 2,416 | 56,606 | 470 | 19.4 | 11,014 | 19.5 | 11,019 | 19.5 | +5 | +106.4 | 1 | 0.04 | 19W28 | 233 | +2 | +0.87 | 2,290 | 53,298 | 424 | 18.5 | 9,900 | 18.6 | 9,902 | 18.6 | +2 | +47.17 | 1 | 0.04 | 19W27 | 231 | +1 | +0.43 | 2,260 | 53,023 | 343 | 15.2 | 8,055 | 15.2 | 8,072 | 15.2 | +16.55 | +482.5 | 1 | 0.04 | 19W26 | 230 | +7 | +3.14 | 3,153 | 72,890 | 635 | 20.1 | 14,649 | 20.1 | 14,686 | 20.1 | +37.2 | +585.8 | 1 | 0.03 | 19W25 | 223 | +11.5 | +5.44 | 4,693 | 105,771 | 933 | 19.9 | 21,088 | 19.9 | 21,152 | 20 | +63.65 | +682.2 | 11 | 0.23 | 19W24 | 211.5 | +6 | +2.92 | 2,304 | 49,105 | 470 | 20.4 | 10,038 | 20.4 | 10,054 | 20.5 | +16.2 | +344.7 | 6 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 205.5 | -5.5 | -2.61 | 2,053 | 42,949 | 485 | 23.6 | 10,140 | 23.6 | 10,155 | 23.6 | +14.65 | +302.1 | 0 | 0 | 19W22 | 211 | +8.5 | +4.2 | 2,351 | 48,775 | 482 | 20.5 | 9,968 | 20.4 | 9,993 | 20.5 | +24.85 | +515.6 | 2 | 0.09 | 19W21 | 202.5 | -9 | -4.26 | 4,057 | 84,274 | 1,155 | 28.5 | 23,960 | 28.4 | 23,975 | 28.4 | +15 | +129.9 | 24 | 0.59 | 19W20 | 211.5 | -28.5 | -11.88 | 4,956 | 113,095 | 1,397 | 28.2 | 31,996 | 28.3 | 32,078 | 28.4 | +81.9 | +586.3 | 8 | 0.16 | 19W19 | 240 | -31 | -11.44 | 4,789 | 121,902 | 832 | 17.4 | 21,016 | 17.2 | 20,997 | 17.2 | -19.25 | -231.4 | 16 | 0.33 | 19W18 | 271 | -4.5 | -1.63 | 2,018 | 54,393 | 252 | 12.5 | 6,789 | 12.5 | 6,770 | 12.4 | -19.3 | -765.9 | 3 | 0.15 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|