| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 143.5 | 0 | 0% | 2.09% | 145.5 | 145.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,347 | 1.93億 | 1,513 | 0.9張/筆 | 143.3元 | 1.23 | 26.28 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,163 | 3.12億 | 4,778 | 0.5張/筆 | 144.3元 | -6 (-4.01%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 143.5 | -2 | -1.37 | 37.09 | 5,469 | 7.36 | 19.8 | 1,082 | 19.8 | 1,087 | 19.9 | +4.85 | +659.4 | 0.02 | 0.05 | 24Q1 | 145.5 | -12 | -7.62 | 101.4 | 15,090 | 24.3 | 24 | 3,629 | 24 | 3,633 | 24.1 | +4.24 | +174.5 | 0.06 | 0.06 | 23Q4 | 157.5 | +8.5 | +5.7 | 245.5 | 37,320 | 75.14 | 30.6 | 11,491 | 30.8 | 11,525 | 30.9 | +33.65 | +447.8 | 0.13 | 0.05 | 23Q3 | 149 | -34 | -18.58 | 168.5 | 25,166 | 43.77 | 26 | 6,490 | 25.8 | 6,506 | 25.9 | +16.13 | +368.6 | 0.11 | 0.07 | 23Q2 | 183 | -15.5 | -7.81 | 132.8 | 23,853 | 34.7 | 26.1 | 6,200 | 26 | 6,215 | 26.1 | +15.01 | +432.6 | 0.09 | 0.07 | 23Q1 | 198.5 | +7.5 | +3.93 | 105.6 | 22,774 | 28.86 | 27.3 | 6,231 | 27.4 | 6,252 | 27.5 | +20.92 | +724.8 | 0.02 | 0.02 | 22Q4 | 191 | +25 | +15.06 | 118.1 | 21,948 | 41.47 | 35.1 | 7,665 | 34.9 | 7,690 | 35 | +25.44 | +613.5 | 0.05 | 0.04 | 22Q3 | 166 | -35 | -17.41 | 148.6 | 28,947 | 53.84 | 36.2 | 10,445 | 36.1 | 10,475 | 36.2 | +29.73 | +552.2 | 0.24 | 0.16 | 22Q2 | 201 | -89 | -30.69 | 89.09 | 21,355 | 28.74 | 32.3 | 6,864 | 32.1 | 6,889 | 32.3 | +24.95 | +867.9 | 0.13 | 0.15 | 22Q1 | 290 | -7.5 | -2.52 | 134.8 | 37,148 | 51 | 37.8 | 14,051 | 37.8 | 14,090 | 37.9 | +39.15 | +767.6 | 0.07 | 0.05 | 21Q4 | 297.5 | +71.5 | +31.64 | 389.6 | 107,227 | 183.1 | 47 | 50,152 | 46.8 | 50,277 | 46.9 | +124.8 | +681.6 | 0.58 | 0.15 | 21Q3 | 226 | +13.5 | +6.35 | 659.4 | 161,727 | 310 | 47 | 76,212 | 47.1 | 76,407 | 47.2 | +195.1 | +629.4 | 1.09 | 0.17 | 21Q2 | 212.5 | +8 | +3.91 | 208.4 | 40,949 | 62.89 | 30.2 | 12,350 | 30.2 | 12,390 | 30.3 | +39.7 | +631.3 | 0.21 | 0.1 | 21Q1 | 204.5 | +27.5 | +15.54 | 368.4 | 78,999 | 131.8 | 35.8 | 28,494 | 36.1 | 28,571 | 36.2 | +77.16 | +585.3 | 0.46 | 0.13 | 20Q4 | 177 | +44 | +33.08 | 222.7 | 37,972 | 63.27 | 28.4 | 11,027 | 29 | 11,045 | 29.1 | +17.95 | +283.7 | 0.2 | 0.09 | 20Q3 | 133 | -7 | -5 | 298 | 42,116 | 86.71 | 29.1 | 12,305 | 29.2 | 12,310 | 29.2 | +4.52 | +52.18 | 0.42 | 0.14 | 20Q2 | 140 | +31.5 | +29.03 | 402.3 | 53,796 | 140.7 | 35 | 18,860 | 35.1 | 18,903 | 35.1 | +43.18 | +306.8 | 0.31 | 0.08 | 20Q1 | 108.5 | -48 | -30.67 | 249.1 | 35,110 | 76.24 | 30.6 | 10,733 | 30.6 | 10,763 | 30.7 | +30.3 | +397.5 | 1.03 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 156.5 | +30.5 | +24.21 | 206.6 | 28,724 | 65.42 | 31.7 | 9,197 | 32 | 9,218 | 32.1 | +21.22 | +324.3 | 0.27 | 0.13 | 19Q3 | 126 | +16 | +14.55 | 150.7 | 18,543 | 39.26 | 26.1 | 4,840 | 26.1 | 4,848 | 26.1 | +7.89 | +200.9 | 0.15 | 0.1 | 19Q2 | 110 | +6.5 | +6.28 | 80.81 | 8,667 | 20.75 | 25.7 | 2,248 | 25.9 | 2,250 | 26 | +2.67 | +128.8 | 0.15 | 0.18 | 19Q1 | 103.5 | -4 | -3.72 | 69.31 | 7,398 | 13.26 | 19.1 | 1,423 | 19.2 | 1,425 | 19.3 | +1.37 | +103.3 | 0.05 | 0.08 | 18Q4 | 107.5 | +11 | +11.4 | 159.4 | 16,238 | 46.22 | 29 | 4,667 | 28.7 | 4,678 | 28.8 | +11.15 | +241.3 | 0.34 | 0.21 | 18Q3 | 96.5 | -9.5 | -8.96 | 56.81 | 5,130 | 11.16 | 19.6 | 994.3 | 19.4 | 997.5 | 19.4 | +3.23 | +289.5 | 0.1 | 0.18 | 18Q2 | 106 | -17.5 | -14.17 | 56.44 | 6,362 | 9.66 | 17.1 | 1,084 | 17 | 1,086 | 17.1 | +1.58 | +163.8 | 0.07 | 0.12 | 18Q1 | 123.5 | -11.5 | -8.52 | 91.05 | 11,068 | 17.92 | 19.7 | 2,182 | 19.7 | 2,188 | 19.8 | +5.55 | +309.6 | 0.11 | 0.12 | 17Q4 | 135 | +10 | +8 | 165.4 | 23,658 | 43.34 | 26.2 | 6,264 | 26.5 | 6,280 | 26.5 | +15.77 | +363.9 | 0.48 | 0.29 | 17Q3 | 125 | -1.5 | -1.19 | 80.44 | 10,211 | 15.07 | 18.7 | 1,921 | 18.8 | 1,924 | 18.8 | +3.04 | +202 | 0.18 | 0.22 | 17Q2 | 126.5 | -7.5 | -5.6 | 90.22 | 10,873 | 14.85 | 16.5 | 1,810 | 16.6 | 1,817 | 16.7 | +6.89 | +464.1 | 0.7 | 0.78 | 17Q1 | 134 | +24 | +21.82 | 88.24 | 11,537 | 10.64 | 12.1 | 1,405 | 12.2 | 1,406 | 12.2 | +0.56 | +53.03 | 4.12 | 4.67 | 16Q4 | 110 | -8.5 | -7.17 | 65.48 | 6,766 | 8.38 | 12.8 | 871.5 | 12.9 | 873.4 | 12.9 | +1.91 | +227.7 | 3.05 | 4.66 | 16Q3 | 118.5 | +5 | +4.41 | 89.03 | 10,606 | 9.51 | 10.7 | 1,141 | 10.8 | 1,144 | 10.8 | +2.25 | +236.4 | 3.72 | 4.18 | 16Q2 | 113.5 | +20.6 | +22.17 | 71.92 | 7,124 | 8.54 | 11.9 | 878.9 | 12.3 | 880 | 12.4 | +1.07 | +124.9 | 4.12 | 5.73 | 16Q1 | 92.9 | +16.2 | +21.12 | 102.5 | 8,946 | 10.14 | 9.9 | 909 | 10.2 | 911.5 | 10.2 | +2.49 | +245.6 | 7.34 | 7.17 | 15Q4 | 76.7 | -6.9 | -8.25 | 53.52 | 4,452 | 3.85 | 7.19 | 322.5 | 7.24 | 322.8 | 7.25 | +0.31 | +80.14 | 2.16 | 4.03 | 15Q3 | 83.6 | -3.5 | -4.02 | 118.6 | 8,845 | 12.84 | 10.8 | 953 | 10.8 | 956 | 10.8 | +2.95 | +230.1 | 8.08 | 6.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 87.1 | -20.9 | -19.35 | 77.92 | 7,268 | 1.15 | 4.94 | 100.3 | 4.99 | 100.3 | 4.99 | -0.02 | -17.86 | 4.11 | 5.28 | 15Q1 | 108 | -1 | -0.92 | 90.23 | 10,343 | 3.45 | 4.19 | 395.8 | 4.19 | 396.8 | 4.2 | +1.04 | +300.4 | 4.56 | 5.06 | 14Q4 | 109 | -24.5 | -18.35 | 112.4 | 13,086 | 6.7 | 5.96 | 780.5 | 5.96 | 783.3 | 5.99 | +2.81 | +419 | 8.26 | 7.35 | 14Q3 | 133.5 | -27.5 | -17.08 | 63.96 | 9,600 | 2.68 | 4.2 | 402.1 | 4.19 | 402.1 | 4.19 | +0.06 | +20.86 | 3.52 | 5.5 | 14Q2 | 161 | +3.5 | +2.22 | 76.88 | 12,189 | 3.22 | 4.19 | 513.2 | 4.21 | 513.5 | 4.21 | +0.36 | +110.9 | 3.73 | 4.85 | 14Q1 | 157.5 | +19.5 | +14.13 | 109 | 17,381 | 5.6 | 5.3 | 924 | 5.46 | 925.3 | 5.47 | +1.32 | +235 | 8.41 | 7.72 | 13Q4 | 138 | -8.5 | -5.8 | 39.61 | 5,986 | | | | | | | | | 1.9 | 4.81 | 13Q3 | 146.5 | +2.5 | +1.74 | 59.87 | 9,207 | | | | | | | | | 2.73 | 4.56 | 13Q2 | 144 | +16 | +12.5 | 86.1 | 11,221 | | | | | | | | | 3.1 | 3.6 | 13Q1 | 128 | +26.5 | +26.11 | 119.2 | 14,305 | | | | | | | | | 9.4 | 7.88 | 12Q4 | 101.5 | +3.5 | +3.57 | 64.99 | 6,523 | | | | | | | | | 2.91 | 4.48 | 12Q3 | 98 | +1.8 | +1.87 | 92.28 | 8,859 | | | | | | | | | 7.92 | 8.58 | 12Q2 | 96.2 | -7.3 | -7.05 | 120.9 | 12,036 | | | | | | | | | 8.56 | 7.08 | 12Q1 | 103.5 | +30.3 | +41.39 | 184.3 | 17,826 | | | | | | | | | 20.47 | 11.11 | 11Q4 | 73.2 | +1 | +1.39 | 201.3 | 15,696 | | | | | | | | | 27.26 | 13.55 | 11Q3 | 72.2 | -54.3 | -42.92 | 224.1 | 18,631 | | | | | | | | | 23.74 | 10.59 | 11Q2 | 126.5 | -20.5 | -13.95 | 87.74 | 10,783 | | | | | | | | | 4.75 | 5.41 | 11Q1 | 147 | +18.5 | +14.4 | 82.14 | 12,025 | | | | | | | | | 6.95 | 8.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 128.5 | -17.5 | -11.99 | 51.91 | 6,910 | | | | | | | | | 2.52 | 4.85 | 10Q3 | 146 | +25 | +20.66 | 60.84 | 8,137 | | | | | | | | | 4.53 | 7.44 | 10Q2 | 121 | -4 | -3.2 | 57.46 | 6,731 | | | | | | | | | 3.76 | 6.55 | 10Q1 | 125 | +11.5 | +10.13 | 113.6 | 13,009 | | | | | | | | | 10.77 | 9.48 | 09Q4 | 113.5 | +28.1 | +32.9 | 78.59 | 7,230 | | | | | | | | | 6.74 | 8.57 | 09Q3 | 85.4 | +32.1 | +60.23 | 85.66 | 5,972 | | | | | | | | | 8.59 | 10.03 | 09Q2 | 53.3 | +17.45 | +48.68 | 109.9 | 4,960 | | | | | | | | | 7.82 | 7.11 | 09Q1 | 35.85 | +7.15 | +24.91 | 94.33 | 3,392 | | | | | | | | | 10.25 | 10.87 | 08Q4 | 28.7 | -16.05 | -35.87 | 33.53 | 1,099 | | | | | | | | | 0.72 | 2.13 | 08Q3 | 44.75 | -25.75 | -36.52 | 22.3 | 1,461 | | | | | | | | | 1.07 | 4.79 | 08Q2 | 70.5 | -8.4 | -10.65 | 26.14 | 2,334 | | | | | | | | | 0.22 | 0.82 | 08Q1 | 78.9 | -16.1 | -16.95 | 12.55 | 963.5 | | | | | | | | | | | 07Q4 | 95 | +24 | +33.8 | 34.96 | 3,035 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
|