| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 143.5 | 0 | 0% | 2.09% | 145.5 | 145.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,347 | 1.93億 | 1,513 | 0.9張/筆 | 143.3元 | 1.23 | 26.28 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,163 | 3.12億 | 4,778 | 0.5張/筆 | 144.3元 | -6 (-4.01%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 143.5 | -2 | -1.37 | 37.09 | 5,469 | 7.36 | 19.8 | 1,082 | 19.8 | 1,087 | 19.9 | +4.85 | +659.4 | 0.02 | 0.05 | 24M03 | 145.5 | -6 | -3.96 | 39 | 5,795 | 9.28 | 23.8 | 1,386 | 23.9 | 1,387 | 23.9 | +1.35 | +145.9 | 0.02 | 0.05 | 24M02 | 151.5 | +8 | +5.57 | 24.79 | 3,691 | 5.99 | 24.2 | 892.2 | 24.2 | 894.4 | 24.2 | +2.18 | +364.3 | 0.02 | 0.06 | 24M01 | 143.5 | -14 | -8.89 | 37.64 | 5,604 | 9.02 | 24 | 1,351 | 24.1 | 1,352 | 24.1 | +0.7 | +77.83 | 0.02 | 0.06 | 23M12 | 157.5 | -10.5 | -6.25 | 67.05 | 10,649 | 17.67 | 26.3 | 2,810 | 26.4 | 2,817 | 26.5 | +6.59 | +372.9 | 0.02 | 0.03 | 23M11 | 168 | +34 | +25.37 | 114.9 | 17,432 | 39 | 33.9 | 6,004 | 34.4 | 6,025 | 34.6 | +21.12 | +541.7 | 0.08 | 0.07 | 23M10 | 134 | -15 | -10.07 | 63.53 | 9,239 | 18.48 | 29.1 | 2,677 | 29 | 2,683 | 29 | +5.93 | +321.1 | 0.02 | 0.04 | 23M09 | 149 | +16.5 | +12.45 | 76.62 | 10,856 | 22.08 | 28.8 | 3,121 | 28.7 | 3,133 | 28.9 | +12.2 | +552.6 | 0.03 | 0.04 | 23M08 | 132.5 | -25 | -15.87 | 38.15 | 5,289 | 8.45 | 22.2 | 1,173 | 22.2 | 1,175 | 22.2 | +1.67 | +197.4 | 0.05 | 0.13 | 23M07 | 157.5 | -25.5 | -13.93 | 53.68 | 9,021 | 13.24 | 24.7 | 2,196 | 24.3 | 2,199 | 24.4 | +2.26 | +170.7 | 0.03 | 0.06 | 23M06 | 183 | -0.5 | -0.27 | 53.64 | 9,957 | 13.81 | 25.8 | 2,572 | 25.8 | 2,577 | 25.9 | +5.22 | +378.2 | 0.04 | 0.07 | 23M05 | 183.5 | +14 | +8.26 | 33.53 | 5,842 | 8.59 | 25.6 | 1,499 | 25.7 | 1,502 | 25.7 | +3.75 | +436.1 | 0.02 | 0.04 | 23M04 | 169.5 | -29 | -14.61 | 45.65 | 8,053 | 12.29 | 26.9 | 2,129 | 26.4 | 2,135 | 26.5 | +6.04 | +491.4 | 0.04 | 0.08 | 23M03 | 198.5 | -20.5 | -9.36 | 49.13 | 10,091 | 13.1 | 26.7 | 2,680 | 26.6 | 2,689 | 26.6 | +8.64 | +659.4 | 0.01 | 0.03 | 23M02 | 219 | -9 | -3.95 | 36.48 | 8,471 | 10.7 | 29.3 | 2,488 | 29.4 | 2,495 | 29.5 | +7.21 | +673.7 | 0 | 0.01 | 23M01 | 228 | +37 | +19.37 | 19.94 | 4,212 | 5.06 | 25.4 | 1,063 | 25.2 | 1,068 | 25.4 | +5.07 | +1,002 | 0 | 0.02 | 22M12 | 191 | -3 | -1.55 | 40.11 | 8,277 | 14.02 | 35 | 2,886 | 34.9 | 2,896 | 35 | +10.22 | +728.9 | 0 | 0.01 | 22M11 | 194 | +21 | +12.14 | 37 | 6,954 | 12.18 | 32.9 | 2,282 | 32.8 | 2,288 | 32.9 | +5.69 | +466.8 | 0.02 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 173 | +7 | +4.22 | 40.99 | 6,718 | 15.26 | 37.2 | 2,497 | 37.2 | 2,506 | 37.3 | +9.53 | +624.7 | 0.02 | 0.05 | 22M09 | 166 | -47.5 | -22.25 | 56.41 | 10,627 | 19.91 | 35.3 | 3,696 | 34.8 | 3,705 | 34.9 | +8.95 | +449.6 | 0.04 | 0.08 | 22M08 | 213.5 | +18.5 | +9.49 | 51.18 | 10,425 | 19.8 | 38.7 | 4,033 | 38.7 | 4,047 | 38.8 | +14.62 | +738.6 | 0.03 | 0.06 | 22M07 | 195 | -6 | -2.99 | 41.05 | 7,895 | 14.14 | 34.4 | 2,716 | 34.4 | 2,722 | 34.5 | +6.16 | +435.6 | 0.16 | 0.39 | 22M06 | 201 | -55.5 | -21.64 | 32.06 | 7,134 | 9.58 | 29.9 | 2,129 | 29.8 | 2,138 | 30 | +9.03 | +942.8 | 0.02 | 0.05 | 22M05 | 256.5 | +22.5 | +9.62 | 23.67 | 5,816 | 8.14 | 34.4 | 1,994 | 34.3 | 2,001 | 34.4 | +7.16 | +879.6 | 0.02 | 0.07 | 22M04 | 234 | -56 | -19.31 | 33.36 | 8,405 | 11.02 | 33 | 2,741 | 32.6 | 2,750 | 32.7 | +8.75 | +794.2 | 0.1 | 0.31 | 22M03 | 290 | +2 | +0.69 | 56.83 | 15,632 | 21.29 | 37.5 | 5,874 | 37.6 | 5,886 | 37.7 | +12.64 | +593.6 | 0.04 | 0.07 | 22M02 | 288 | +23.5 | +8.88 | 30.82 | 8,592 | 11.21 | 36.4 | 3,124 | 36.4 | 3,136 | 36.5 | +12.24 | +1,091 | 0 | 0.02 | 22M01 | 264.5 | -33 | -11.09 | 47.12 | 12,924 | 18.5 | 39.3 | 5,054 | 39.1 | 5,068 | 39.2 | +14.28 | +771.7 | 0.03 | 0.06 | 21M12 | 297.5 | -9 | -2.94 | 71.73 | 20,905 | 31.12 | 43.4 | 9,064 | 43.4 | 9,082 | 43.4 | +17.91 | +575.6 | 0.08 | 0.11 | 21M11 | 306.5 | +42.5 | +16.1 | 193.3 | 56,243 | 91.04 | 47.1 | 26,405 | 46.9 | 26,470 | 47.1 | +65.09 | +715 | 0.26 | 0.13 | 21M10 | 264 | +38 | +16.81 | 124.6 | 30,079 | 60.97 | 48.9 | 14,683 | 48.8 | 14,725 | 49 | +41.82 | +685.9 | 0.25 | 0.2 | 21M09 | 226 | -36 | -13.74 | 175.6 | 41,167 | 89.37 | 50.9 | 20,918 | 50.8 | 20,960 | 50.9 | +42.5 | +475.6 | 0.28 | 0.16 | 21M08 | 262 | +18 | +7.38 | 252.4 | 64,437 | 129.6 | 51.3 | 33,137 | 51.4 | 33,220 | 51.6 | +82.89 | +639.7 | 0.57 | 0.23 | 21M07 | 244 | +31.5 | +14.82 | 231.4 | 56,123 | 91.09 | 39.4 | 22,157 | 39.5 | 22,227 | 39.6 | +69.74 | +765.6 | 0.24 | 0.1 | 21M06 | 212.5 | +29.5 | +16.12 | 99.26 | 20,568 | 33.86 | 34.1 | 7,045 | 34.3 | 7,064 | 34.3 | +19.12 | +564.6 | 0.08 | 0.08 | 21M05 | 183 | -10 | -5.18 | 55.95 | 9,535 | 17.57 | 31.4 | 2,958 | 31 | 2,971 | 31.2 | +13.89 | +790.7 | 0.08 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 193 | -11.5 | -5.62 | 53.18 | 10,846 | 11.46 | 21.6 | 2,347 | 21.6 | 2,354 | 21.7 | +6.69 | +584.1 | 0.05 | 0.09 | 21M03 | 204.5 | -10 | -4.66 | 68.93 | 13,965 | 18.89 | 27.4 | 3,826 | 27.4 | 3,833 | 27.4 | +6.98 | +369.7 | 0.06 | 0.08 | 21M02 | 214.5 | +5 | +2.39 | 77.98 | 17,057 | 25.94 | 33.3 | 5,665 | 33.2 | 5,678 | 33.3 | +12.85 | +495.3 | 0.09 | 0.12 | 21M01 | 209.5 | +32.5 | +18.36 | 221.5 | 47,977 | 87.01 | 39.3 | 19,003 | 39.6 | 19,060 | 39.7 | +57.33 | +658.9 | 0.31 | 0.14 | 20M12 | 177 | -21.5 | -10.83 | 124.8 | 24,442 | 38.95 | 31.2 | 7,718 | 31.6 | 7,734 | 31.6 | +15.98 | +410.3 | 0.14 | 0.11 | 20M11 | 198.5 | +72.5 | +57.54 | 57.88 | 8,132 | 14.02 | 24.2 | 1,917 | 23.6 | 1,918 | 23.6 | +0.82 | +58.47 | 0.02 | 0.03 | 20M10 | 126 | -7 | -5.26 | 40.01 | 5,398 | 10.31 | 25.8 | 1,393 | 25.8 | 1,394 | 25.8 | +1.15 | +111.6 | 0.04 | 0.1 | 20M09 | 133 | +0.5 | +0.38 | 48.78 | 6,397 | 12.46 | 25.6 | 1,634 | 25.5 | 1,635 | 25.6 | +0.52 | +41.32 | 0.03 | 0.06 | 20M08 | 132.5 | -8 | -5.69 | 85.22 | 11,675 | 24.04 | 28.2 | 3,291 | 28.2 | 3,293 | 28.2 | +1.87 | +77.68 | 0.08 | 0.09 | 20M07 | 140.5 | +0.5 | +0.36 | 164 | 24,044 | 50.21 | 30.6 | 7,380 | 30.7 | 7,382 | 30.7 | +2.14 | +42.67 | 0.32 | 0.19 | 20M06 | 140 | +7.5 | +5.66 | 150.5 | 21,857 | 48.25 | 32.1 | 7,036 | 32.2 | 7,051 | 32.3 | +15.08 | +312.5 | 0.07 | 0.05 | 20M05 | 132.5 | +10 | +8.16 | 155.5 | 20,893 | 60.82 | 39.1 | 8,201 | 39.3 | 8,218 | 39.3 | +17.07 | +280.7 | 0.14 | 0.09 | 20M04 | 122.5 | +14 | +12.9 | 96.26 | 11,047 | 31.65 | 32.9 | 3,623 | 32.8 | 3,634 | 32.9 | +11.03 | +348.5 | 0.1 | 0.1 | 20M03 | 108.5 | -43 | -28.38 | 102.6 | 12,446 | 32.41 | 31.6 | 3,944 | 31.7 | 3,957 | 31.8 | +12.66 | +390.6 | 0.16 | 0.16 | 20M02 | 151.5 | 0 | 0 | 75.23 | 11,641 | 26.13 | 34.7 | 4,054 | 34.8 | 4,062 | 34.9 | +8.03 | +307.1 | 0.13 | 0.18 | 20M01 | 151.5 | -5 | -3.19 | 71.26 | 11,024 | 17.7 | 24.8 | 2,735 | 24.8 | 2,744 | 24.9 | +9.62 | +543.4 | 0.74 | 1.04 | 19M12 | 156.5 | +29.5 | +23.23 | 95.82 | 13,961 | 35.61 | 37.2 | 5,225 | 37.4 | 5,234 | 37.5 | +9.66 | +271.4 | 0.14 | 0.15 | 19M11 | 127 | -8.5 | -6.27 | 40.22 | 5,232 | 10.34 | 25.7 | 1,342 | 25.7 | 1,346 | 25.7 | +4.08 | +394.2 | 0.04 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 135.5 | +9.5 | +7.54 | 70.58 | 9,532 | 19.46 | 27.6 | 2,630 | 27.6 | 2,638 | 27.7 | +7.47 | +384.1 | 0.09 | 0.13 | 19M09 | 126 | +6.5 | +5.44 | 34.39 | 4,139 | 8.07 | 23.5 | 973.3 | 23.5 | 975.8 | 23.6 | +2.48 | +307.8 | 0.03 | 0.08 | 19M08 | 119.5 | -9.5 | -7.36 | 68.02 | 8,428 | 21.78 | 32 | 2,698 | 32 | 2,703 | 32.1 | +4.59 | +210.5 | 0.09 | 0.14 | 19M07 | 129 | +19 | +17.27 | 48.3 | 5,976 | 9.4 | 19.5 | 1,169 | 19.6 | 1,169 | 19.6 | +0.82 | +86.72 | 0.03 | 0.07 | 19M06 | 110 | +8.5 | +8.37 | 11.51 | 1,210 | 1.8 | 15.6 | 187.4 | 15.5 | 187.8 | 15.5 | +0.39 | +217.2 | 0.01 | 0.05 | 19M05 | 101.5 | -13.5 | -11.74 | 34.71 | 3,693 | 9.14 | 26.3 | 979.8 | 26.5 | 979.4 | 26.5 | -0.39 | -42.57 | 0.06 | 0.19 | 19M04 | 115 | +11.5 | +11.11 | 34.6 | 3,763 | 9.82 | 28.4 | 1,081 | 28.7 | 1,083 | 28.8 | +2.67 | +272.1 | 0.08 | 0.22 | 19M03 | 103.5 | -2.5 | -2.36 | 27.93 | 2,970 | 4.7 | 16.8 | 501.6 | 16.9 | 501.7 | 16.9 | +0.03 | +7.348 | 0.01 | 0.05 | 19M02 | 106 | -4.5 | -4.07 | 15.68 | 1,670 | 2.63 | 16.8 | 281.4 | 16.9 | 281.5 | 16.9 | +0.08 | +30.57 | 0.01 | 0.06 | 19M01 | 110.5 | +3 | +2.79 | 25.69 | 2,759 | 5.93 | 23.1 | 640.1 | 23.2 | 641.4 | 23.3 | +1.25 | +211.7 | 0.03 | 0.11 | 18M12 | 107.5 | -6 | -5.29 | 63.59 | 6,839 | 15.37 | 24.2 | 1,647 | 24.1 | 1,649 | 24.1 | +2.49 | +162.1 | 0.06 | 0.1 | 18M11 | 113.5 | +21.5 | +23.37 | 56.42 | 5,828 | 17.69 | 31.3 | 1,816 | 31.2 | 1,821 | 31.2 | +5.08 | +287.1 | 0.1 | 0.17 | 18M10 | 92 | -4.5 | -4.66 | 39.39 | 3,571 | 13.16 | 33.4 | 1,204 | 33.7 | 1,207 | 33.8 | +3.58 | +272.3 | 0.18 | 0.45 | 18M09 | 96.5 | +12 | +14.2 | 21.3 | 1,844 | 4.88 | 22.9 | 434.9 | 23.6 | 436.2 | 23.7 | +1.26 | +257.3 | 0.05 | 0.22 | 18M08 | 84.5 | -17 | -16.75 | 24.31 | 2,123 | 5.05 | 20.8 | 431.2 | 20.3 | 432.9 | 20.4 | +1.71 | +337.8 | 0.04 | 0.16 | 18M07 | 101.5 | -4.5 | -4.25 | 11.21 | 1,164 | 1.23 | 11 | 128.1 | 11 | 128.4 | 11 | +0.27 | +219.5 | 0.02 | 0.14 | 18M06 | 106 | -11.5 | -9.79 | 13.84 | 1,525 | 2.27 | 16.4 | 249.3 | 16.3 | 249.6 | 16.4 | +0.36 | +159.8 | 0.01 | 0.04 | 18M05 | 117.5 | +12.5 | +11.9 | 16.93 | 1,879 | 2.93 | 17.3 | 324.5 | 17.3 | 325.5 | 17.3 | +1.03 | +350.8 | 0.02 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 105 | -18.5 | -14.98 | 25.68 | 2,957 | 4.46 | 17.4 | 510.3 | 17.3 | 510.5 | 17.3 | +0.19 | +42.76 | 0.04 | 0.15 | 18M03 | 123.5 | +10 | +8.81 | 30.65 | 3,699 | 6.83 | 22.3 | 826.1 | 22.3 | 826.7 | 22.3 | +0.69 | +101.4 | 0.05 | 0.17 | 18M02 | 113.5 | -5.5 | -4.62 | 19.92 | 2,226 | 3.26 | 16.4 | 362.2 | 16.3 | 363.7 | 16.3 | +1.52 | +465.5 | 0.03 | 0.16 | 18M01 | 119 | -16 | -11.85 | 40.48 | 5,143 | 7.84 | 19.4 | 993.9 | 19.3 | 997.2 | 19.4 | +3.34 | +426.1 | 0.03 | 0.07 | 17M12 | 135 | -18 | -11.76 | 43.43 | 6,038 | 11 | 25.3 | 1,540 | 25.5 | 1,538 | 25.5 | -2.02 | -183.4 | 0.13 | 0.29 | 17M11 | 153 | +24 | +18.6 | 101.2 | 14,927 | 29.74 | 29.4 | 4,387 | 29.4 | 4,404 | 29.5 | +17.16 | +577.1 | 0.34 | 0.33 | 17M10 | 129 | +4 | +3.2 | 20.8 | 2,693 | 2.6 | 12.5 | 336.7 | 12.5 | 337.4 | 12.5 | +0.62 | +240.1 | 0.02 | 0.1 | 17M09 | 125 | +3.5 | +2.88 | 24.94 | 3,231 | 4.66 | 18.7 | 607.3 | 18.8 | 608.9 | 18.8 | +1.64 | +351 | 0.08 | 0.3 | 17M08 | 121.5 | -3.5 | -2.8 | 28.39 | 3,483 | 4.18 | 14.7 | 511.3 | 14.7 | 512.4 | 14.7 | +1.09 | +261.9 | 0.06 | 0.2 | 17M07 | 125 | -1.5 | -1.19 | 27.11 | 3,497 | 6.23 | 23 | 802.8 | 23 | 803.1 | 23 | +0.31 | +50.18 | 0.05 | 0.17 | 17M06 | 126.5 | +9.5 | +8.12 | 30.14 | 3,700 | 7.61 | 25.3 | 955.1 | 25.8 | 956 | 25.8 | +0.9 | +118.4 | 0.06 | 0.2 | 17M05 | 117 | -11 | -8.59 | 32.7 | 3,792 | 4.38 | 13.4 | 504.7 | 13.3 | 506.9 | 13.4 | +2.18 | +497.7 | 0.16 | 0.5 | 17M04 | 128 | -6 | -4.48 | 27.38 | 3,380 | 2.86 | 10.4 | 349.9 | 10.4 | 353.7 | 10.5 | +3.81 | +1,333 | 0.48 | 1.76 | 17M03 | 134 | -4 | -2.9 | 38.29 | 5,270 | 4.57 | 11.9 | 634.3 | 12 | 634.3 | 12 | +0.01 | +1.969 | 1.38 | 3.6 | 17M02 | 138 | +19.5 | +16.46 | 33.22 | 4,348 | 3.96 | 11.9 | 528.8 | 12.2 | 528.6 | 12.2 | -0.23 | -58.15 | 2.24 | 6.74 | 17M01 | 118.5 | +8.5 | +7.73 | 16.73 | 1,919 | 2.11 | 12.6 | 242.3 | 12.6 | 243.1 | 12.7 | +0.79 | +372.5 | 0.5 | 3 | 16M12 | 110 | +15 | +15.79 | 20.85 | 2,144 | 2.9 | 13.9 | 300.1 | 14 | 301.2 | 14 | +1.04 | +359.3 | 0.95 | 4.57 | 16M11 | 95 | -14 | -12.84 | 23.48 | 2,219 | 2.56 | 10.9 | 243.3 | 11 | 243.9 | 11 | +0.56 | +219.9 | 0.94 | 4.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 109 | -9.5 | -8.02 | 21.15 | 2,403 | 2.91 | 13.8 | 328.1 | 13.7 | 328.4 | 13.7 | +0.3 | +103.3 | 1.16 | 5.46 | 16M09 | 118.5 | -8 | -6.32 | 16.99 | 2,027 | 1.52 | 8.96 | 182.4 | 9 | 182.2 | 8.99 | -0.23 | -149.5 | 0.58 | 3.42 | 16M08 | 126.5 | +8 | +6.75 | 33.29 | 4,046 | 4.22 | 12.7 | 517.7 | 12.8 | 519.1 | 12.8 | +1.4 | +332.7 | 1.81 | 5.45 | 16M07 | 118.5 | +5 | +4.41 | 38.75 | 4,533 | 3.77 | 9.74 | 441.4 | 9.74 | 442.4 | 9.76 | +1.07 | +284.3 | 1.33 | 3.43 | 16M06 | 113.5 | +17.1 | +17.74 | 35.32 | 3,738 | 5.68 | 16.1 | 614.7 | 16.4 | 614.8 | 16.4 | +0.16 | +28.76 | 2.68 | 7.59 | 16M05 | 96.4 | +3.7 | +3.99 | 19 | 1,788 | 1.74 | 9.14 | 162.6 | 9.1 | 163.5 | 9.14 | +0.82 | +471.8 | 0.91 | 4.79 | 16M04 | 92.7 | -0.2 | -0.22 | 17.6 | 1,598 | 1.12 | 6.35 | 101.6 | 6.36 | 101.7 | 6.36 | +0.08 | +74.75 | 0.53 | 3.01 | 16M03 | 92.9 | +10.9 | +13.29 | 66.24 | 6,173 | 7.34 | 11.1 | 690.2 | 11.2 | 692 | 11.2 | +1.82 | +248.3 | 5.49 | 8.29 | 16M02 | 82 | +11.7 | +16.64 | 24.25 | 1,936 | 2.35 | 9.7 | 187.4 | 9.68 | 188 | 9.71 | +0.67 | +285.1 | 1.58 | 6.49 | 16M01 | 70.3 | -6.4 | -8.34 | 11.96 | 837.7 | 0.45 | 3.77 | 31.41 | 3.75 | 31.41 | 3.75 | 0 | -4.656 | 0.28 | 2.33 | 15M12 | 76.7 | -1.3 | -1.67 | 9.24 | 730.5 | 0.37 | 4.01 | 29.43 | 4.03 | 29.5 | 4.04 | +0.07 | +183 | 0.28 | 3 | 15M11 | 78 | -4.5 | -5.45 | 20.98 | 1,706 | 1.6 | 7.6 | 130.2 | 7.63 | 130.1 | 7.63 | -0.06 | -36.49 | 0.86 | 4.08 | 15M10 | 82.5 | -1.1 | -1.32 | 23.3 | 2,015 | 1.88 | 8.07 | 162.9 | 8.08 | 163.2 | 8.1 | +0.3 | +158.8 | 1.03 | 4.41 | 15M09 | 83.6 | +10.8 | +14.84 | 40.21 | 3,209 | 5.27 | 13.1 | 416.9 | 13 | 418.1 | 13 | +1.21 | +230.6 | 2.58 | 6.43 | 15M08 | 72.8 | +14.3 | +24.44 | 46.44 | 3,174 | 6.01 | 12.9 | 413.1 | 13 | 414.5 | 13.1 | +1.45 | +241.9 | 3.9 | 8.41 | 15M07 | 58.5 | -28.6 | -32.84 | 31.95 | 2,462 | 1.57 | 4.9 | 123.1 | 5 | 123.4 | 5.01 | +0.29 | +182.8 | 1.59 | 4.97 | 15M06 | 87.1 | -3.4 | -3.76 | 23.24 | 2,012 | 1.15 | 4.94 | 100.3 | 4.99 | 100.3 | 4.99 | -0.02 | -17.86 | 1.22 | 5.27 | 15M05 | 90.5 | -7.9 | -8.03 | 30.65 | 2,756 | | | | | | | | | 1.77 | 5.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 98.4 | -9.6 | -8.89 | 24.03 | 2,500 | | | | | | | | | 1.12 | 4.64 | 15M03 | 108 | -13 | -10.74 | 40.21 | 4,656 | 1.19 | 3.71 | 139.4 | 3.71 | 139.7 | 3.72 | +0.3 | +253.6 | 2.23 | 5.56 | 15M02 | 121 | +6 | +5.22 | 17.13 | 1,987 | 0.65 | 3.77 | 75.08 | 3.78 | 75.37 | 3.79 | +0.29 | +455.1 | 0.6 | 3.48 | 15M01 | 115 | +6 | +5.5 | 32.88 | 3,700 | 1.61 | 4.89 | 181.3 | 4.9 | 181.8 | 4.91 | +0.44 | +273 | 1.73 | 5.27 | 14M12 | 109 | -9.5 | -8.02 | 58.47 | 6,647 | 3.32 | 5.69 | 379 | 5.7 | 379.4 | 5.71 | +0.41 | +123.3 | 4.36 | 7.47 | 14M11 | 118.5 | +3 | +2.6 | 24.31 | 2,964 | 1.87 | 7.71 | 228.1 | 7.7 | 229.9 | 7.75 | +1.74 | +927.7 | 2.04 | 8.39 | 14M10 | 115.5 | -18 | -13.48 | 29.63 | 3,475 | 1.5 | 5.06 | 173.4 | 4.99 | 174.1 | 5.01 | +0.66 | +439 | 1.85 | 6.26 | 14M09 | 133.5 | -10.5 | -7.29 | 18.29 | 2,453 | 0.84 | 4.61 | 113 | 4.61 | 113 | 4.6 | -0.04 | -48.58 | 1.07 | 5.85 | 14M08 | 144 | -13 | -8.28 | 17.42 | 2,604 | 0.72 | 4.12 | 107.7 | 4.13 | 107.6 | 4.13 | -0.03 | -47.35 | 0.79 | 4.55 | 14M07 | 157 | -4 | -2.48 | 28.24 | 4,542 | 1.12 | 3.97 | 181.4 | 3.99 | 181.5 | 4 | +0.13 | +116.8 | 1.65 | 5.86 | 14M06 | 161 | +2.5 | +1.58 | 15.55 | 2,467 | 0.54 | 3.49 | 86.35 | 3.5 | 86.36 | 3.5 | +0.01 | +24.86 | 0.66 | 4.23 | 14M05 | 158.5 | -3.5 | -2.16 | 26.56 | 4,195 | 0.84 | 3.18 | 135.1 | 3.22 | 135.3 | 3.22 | +0.17 | +196.4 | 1.19 | 4.48 | 14M04 | 162 | +4.5 | +2.86 | 34.77 | 5,528 | 1.84 | 5.28 | 291.7 | 5.28 | 291.9 | 5.28 | +0.18 | +97 | 1.88 | 5.41 | 14M03 | 157.5 | -1.5 | -0.94 | 53.88 | 9,151 | 4.03 | 7.48 | 688.7 | 7.53 | 689.1 | 7.53 | +0.4 | +98.09 | 5.28 | 9.81 | 14M02 | 159 | +3.5 | +2.25 | 24.64 | 3,754 | 0.7 | 2.83 | 106.3 | 2.83 | 106.9 | 2.85 | +0.62 | +882.4 | 1.12 | 4.56 | 14M01 | 155.5 | +17.5 | +12.68 | 30.46 | 4,476 | 0.87 | 3.2 | 129 | 3.21 | 129.3 | 3.22 | +0.31 | +350.7 | 2 | 6.58 | 13M12 | 138 | -19.5 | -12.38 | 14.13 | 2,055 | | | | | | | | | 0.65 | 4.58 | 13M11 | 157.5 | +2 | +1.29 | 13.2 | 2,078 | | | | | | | | | 0.78 | 5.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 155.5 | +9 | +6.14 | 12.27 | 1,854 | | | | | | | | | 0.48 | 3.93 | 13M09 | 146.5 | -8.5 | -5.48 | 14.25 | 2,198 | | | | | | | | | 0.77 | 5.41 | 13M08 | 155 | +9 | +6.16 | 13.94 | 2,118 | | | | | | | | | 0.66 | 4.75 | 13M07 | 146 | +2 | +1.39 | 31.69 | 4,890 | | | | | | | | | 1.3 | 4.09 | 13M06 | 144 | +10 | +7.46 | 27.57 | 3,808 | | | | | | | | | 1.5 | 5.42 | 13M05 | 134 | +4 | +3.08 | 35.07 | 4,400 | | | | | | | | | 1.15 | 3.27 | 13M04 | 130 | +2 | +1.56 | 23.46 | 3,013 | | | | | | | | | 0.46 | 1.95 | 13M03 | 128 | +2.5 | +1.99 | 35.27 | 4,561 | | | | | | | | | 2.12 | 6 | 13M02 | 125.5 | +12 | +10.57 | 36.89 | 4,623 | | | | | | | | | 2.93 | 7.94 | 13M01 | 113.5 | +12 | +11.82 | 47.04 | 5,120 | | | | | | | | | 4.36 | 9.26 | 12M12 | 101.5 | +1 | +1 | 19.36 | 1,950 | | | | | | | | | 0.74 | 3.84 | 12M11 | 100.5 | -1 | -0.99 | 19.11 | 1,943 | | | | | | | | | 0.91 | 4.78 | 12M10 | 101.5 | +3.5 | +3.57 | 26.53 | 2,629 | | | | | | | | | 1.25 | 4.72 | 12M09 | 98 | -1.5 | -1.51 | 33.17 | 3,327 | | | | | | | | | 1.88 | 5.65 | 12M08 | 99.5 | +13.7 | +15.97 | 44.94 | 4,245 | | | | | | | | | 5.41 | 12.03 | 12M07 | 85.8 | -10.4 | -10.81 | 14.17 | 1,287 | | | | | | | | | 0.64 | 4.51 | 12M06 | 96.2 | +0.2 | +0.21 | 33.63 | 3,094 | | | | | | | | | 2.97 | 8.83 | 12M05 | 96 | -11.5 | -10.7 | 42.79 | 4,310 | | | | | | | | | 2.7 | 6.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 107.5 | +4 | +3.86 | 44.43 | 4,633 | | | | | | | | | 2.89 | 6.51 | 12M03 | 103.5 | +5.5 | +5.61 | 65.35 | 7,103 | | | | | | | | | 5.99 | 9.17 | 12M02 | 98 | +9 | +10.11 | 71.2 | 6,916 | | | | | | | | | 7.89 | 11.08 | 12M01 | 89 | +15.8 | +21.58 | 47.76 | 3,807 | | | | | | | | | 6.59 | 13.8 | 11M12 | 73.2 | +4.1 | +5.93 | 42.22 | 3,041 | | | | | | | | | 6.18 | 14.64 | 11M11 | 69.1 | -8.2 | -10.61 | 81.93 | 6,595 | | | | | | | | | 10.04 | 12.25 | 11M10 | 77.3 | +5.1 | +7.06 | 77.1 | 6,060 | | | | | | | | | 11.04 | 14.32 | 11M09 | 72.2 | -1.6 | -2.17 | 96.92 | 7,369 | | | | | | | | | 12.36 | 12.75 | 11M08 | 73.8 | -44.2 | -37.46 | 102.1 | 8,115 | | | | | | | | | 10.1 | 9.89 | 11M07 | 118 | -8.5 | -6.72 | 25.09 | 3,147 | | | | | | | | | 1.28 | 5.1 | 11M06 | 126.5 | +2 | +1.61 | 25.35 | 3,206 | | | | | | | | | 1.34 | 5.28 | 11M05 | 124.5 | +2.5 | +2.05 | 38.85 | 4,374 | | | | | | | | | 2.64 | 6.79 | 11M04 | 122 | -25 | -17.01 | 23.53 | 3,204 | | | | | | | | | 0.77 | 3.29 | 11M03 | 147 | +9 | +6.52 | 49.22 | 7,531 | | | | | | | | | 4.72 | 9.6 | 11M02 | 138 | +2 | +1.47 | 12.52 | 1,706 | | | | | | | | | 0.49 | 3.92 | 11M01 | 136 | +7.5 | +5.84 | 20.4 | 2,789 | | | | | | | | | 1.73 | 8.49 | 10M12 | 128.5 | -14.5 | -10.14 | 16.05 | 2,221 | | | | | | | | | 0.69 | 4.29 | 10M11 | 143 | +14.5 | +11.28 | 19.24 | 2,516 | | | | | | | | | 1.38 | 7.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 128.5 | -17.5 | -11.99 | 16.62 | 2,173 | | | | | | | | | 0.45 | 2.72 | 10M09 | 146 | +14 | +10.61 | 16.56 | 2,420 | | | | | | | | | 1.16 | 7.04 | 10M08 | 132 | +10 | +8.2 | 20.69 | 2,780 | | | | | | | | | 1.37 | 6.63 | 10M07 | 122 | +1 | +0.83 | 23.58 | 2,938 | | | | | | | | | 1.99 | 8.45 | 10M06 | 121 | +1.5 | +1.26 | 16.77 | 1,980 | | | | | | | | | 1.21 | 7.23 | 10M05 | 119.5 | +8 | +7.17 | 18.02 | 1,999 | | | | | | | | | 0.89 | 4.94 | 10M04 | 111.5 | -13.5 | -10.8 | 22.68 | 2,752 | | | | | | | | | 1.66 | 7.31 | 10M03 | 125 | +20 | +19.05 | 42.09 | 5,068 | | | | | | | | | 4.19 | 9.96 | 10M02 | 105 | -7 | -6.25 | 24.75 | 2,608 | | | | | | | | | 1.77 | 7.15 | 10M01 | 112 | -1.5 | -1.32 | 46.8 | 5,332 | | | | | | | | | 4.81 | 10.27 | 09M12 | 113.5 | +31.6 | +38.58 | 47.5 | 4,715 | | | | | | | | | 4.99 | 10.5 | 09M11 | 81.9 | +3.9 | +5 | 11.08 | 907.3 | | | | | | | | | 0.71 | 6.45 | 09M10 | 78 | -7.4 | -8.67 | 20.01 | 1,607 | | | | | | | | | 1.03 | 5.17 | 09M09 | 85.4 | +23.4 | +37.74 | 35.18 | 2,699 | | | | | | | | | 4.17 | 11.86 | 09M08 | 62 | -2.3 | -3.58 | 36.54 | 2,440 | | | | | | | | | 3.41 | 9.34 | 09M07 | 64.3 | +11 | +20.64 | 13.94 | 833 | | | | | | | | | 1.01 | 7.22 | 09M06 | 53.3 | -0.7 | -1.3 | 18.73 | 1,002 | | | | | | | | | 1.14 | 6.07 | 09M05 | 54 | +15.1 | +38.82 | 32.01 | 1,529 | | | | | | | | | 2.87 | 8.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 38.9 | +3.05 | +8.51 | 59.13 | 2,429 | | | | | | | | | 3.8 | 6.43 | 09M03 | 35.85 | +2.05 | +6.07 | 40.34 | 1,457 | | | | | | | | | 4 | 9.92 | 09M02 | 33.8 | -0.95 | -2.73 | 22.14 | 783.4 | | | | | | | | | 2.5 | 11.31 | 09M01 | 34.75 | +6.05 | +21.08 | 31.85 | 1,151 | | | | | | | | | 3.75 | 11.76 | 08M12 | 28.7 | +0.1 | +0.35 | 10.65 | 304.9 | | | | | | | | | 0.67 | 6.26 | 08M11 | 28.6 | -9.2 | -24.34 | 12.29 | 372.7 | | | | | | | | | 0.05 | 0.39 | 08M10 | 37.8 | -6.95 | -15.53 | 10.59 | 421.1 | | | | | | | | | 0 | 0 | 08M09 | 44.75 | -23.35 | -34.29 | 10.58 | 602.7 | | | | | | | | | 0.76 | 7.18 | 08M08 | 68.1 | -6.9 | -9.2 | 5.53 | 389.3 | | | | | | | | | 0.16 | 2.84 | 08M07 | 75 | +4.5 | +6.38 | 6.2 | 469.3 | | | | | | | | | 0.15 | 2.45 | 08M06 | 70.5 | -20.4 | -22.44 | 6.92 | 548.1 | | | | | | | | | 0.08 | 1.08 | 08M05 | 90.9 | -7.2 | -7.34 | 8.59 | 815.2 | | | | | | | | | 0.14 | 1.63 | 08M04 | 98.1 | +19.2 | +24.33 | 10.63 | 970.5 | | | | | | | | | | | 08M03 | 78.9 | +0.6 | +0.77 | 2.69 | 210.5 | | | | | | | | | | | 08M02 | 78.3 | +11.8 | +17.74 | 3.12 | 229.5 | | | | | | | | | | | 08M01 | 66.5 | -28.5 | -30 | 6.74 | 523.5 | | | | | | | | | | | 07M12 | 95 | +14.9 | +18.6 | 17.75 | 1,630 | | | | | | | | | | | 07M11 | 80.1 | +9.1 | +12.82 | 17.21 | 1,404 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 |
|