≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6271 同欣電期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143.5 143.5 0 0% 2.09% 145.5 145.5 142.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3471.93億 1,513 0.9張/筆 143.3元 1.23 26.28 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1633.12億 4,778 0.5張/筆 144.3元 -6 (-4.01%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均65分        上市指數: 20120.51 (263.09 / +1.32%)

   6271 同欣電 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 143.5 +1.5 +1.06 9,889 142,428 1,989 20.1 28,555 20 28,718 20.2 +163.5 +82220.02
24W16 142 -8.5 -5.65 13,776 201,500 2,801 20.3 40,853 20.3 41,052 20.4 +198.6 +709.2100.07
24W15 150.5 -2.5 -1.63 5,741 86,615 902 15.7 13,617 15.7 13,646 15.8 +29.55 +327.620.03
24W14 153 +7.5 +5.15 7,688 116,320 1,668 21.7 25,156 21.6 25,250 21.7 +93.65 +561.530.04
24W13 145.5 0 0 6,092 89,018 1,034 17 15,201 17.1 15,144 17 -57.65 -557.5140.23
24W12 145.5 +3 +2.11 6,128 87,363 1,139 18.6 16,225 18.6 16,257 18.6 +31.25 +274.400
24W11 142.5 -1 -0.7 5,158 74,591 1,097 21.3 15,859 21.3 15,899 21.3 +39.4 +359.220.04
24W10 143.5 -11 -7.12 14,211 213,672 3,960 27.9 59,494 27.8 59,532 27.9 +37.35 +94.3230.02
24W09 154.5 +9.5 +6.55 19,854 303,741 5,412 27.3 82,691 27.2 82,935 27.3 +244.1 +451110.06
24W08 145 -3 -2.03 6,291 92,330 1,183 18.8 17,367 18.8 17,369 18.8 +2.2 +18.600
24W07 148 +4.5 +3.14 3,351 48,747 840 25.1 12,138 24.9 12,185 25 +47.35 +563.770.21
24W06 143.5 -2.5 -1.71 969.1 13,938 204 21.1 2,937 21.1 2,938 21.1 +1.05 +51.4700
24W05 146 -1.5 -1.02 7,866 115,415 2,103 26.7 30,926 26.8 30,939 26.8 +13.4 +63.72100.13
24W04 147.5 +4 +2.79 5,617 81,138 1,187 21.1 17,106 21.1 17,160 21.1 +53.95 +454.500
24W03 143.5 -5.5 -3.69 7,274 106,192 1,755 24.1 25,634 24.1 25,690 24.2 +55.85 +318.230.04
24W02 149 -3 -1.97 9,345 138,517 1,427 15.3 21,139 15.3 21,130 15.3 -9.35 -65.5240.04
24W01 152 -5.5 -3.49 9,270 144,366 2,954 31.9 46,191 32 46,156 32 -35 -118.540.04
23W52 157.5 +3 +1.94 9,103 142,919 2,006 22 31,511 22 31,571 22.1 +59.2 +295.170.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 154.5 -4.5 -2.83 10,556 163,799 2,655 25.2 41,195 25.1 41,238 25.2 +42.45 +159.900
23W50 159 +0.5 +0.32 12,510 198,653 3,053 24.4 48,539 24.4 48,575 24.5 +35.35 +115.810.01
23W49 158.5 -6 -3.65 27,775 442,207 7,703 27.7 122,642 27.7 123,115 27.8 +472.8 +613.8110.04
23W48 164.5 +13.5 +8.94 51,813 843,899 21,839 42.1 356,519 42.2 357,883 42.4 +1,364 +624.6280.05
23W47 151 +3 +2.03 20,668 310,643 5,842 28.3 87,756 28.2 87,880 28.3 +123.8 +211.9120.06
23W46 148 +9.5 +6.86 18,544 263,504 5,229 28.2 74,500 28.3 74,809 28.4 +309.2 +591.4100.05
23W45 138.5 -3.5 -2.46 20,891 302,713 5,616 26.9 81,330 26.9 81,565 26.9 +235 +418.4140.07
23W44 142 +3.5 +2.53 20,851 287,364 6,947 33.3 95,501 33.2 95,884 33.4 +382.8 +551290.14
23W43 138.5 -10.5 -7.05 16,940 249,010 5,162 30.5 76,068 30.5 76,277 30.6 +209.2 +405.450.03
23W42 149 +0.5 +0.34 12,796 188,693 2,755 21.5 40,627 21.5 40,708 21.6 +81.15 +294.620.02
23W41 148.5 +1 +0.68 7,015 102,807 1,854 26.4 27,054 26.3 27,168 26.4 +114.2 +616.230.04
23W40 147.5 -1.5 -1.01 16,051 235,803 4,482 27.9 65,863 27.9 65,798 27.9 -64.75 -144.540.02
23W39 149 +5.5 +3.83 27,298 398,527 8,260 30.3 120,119 30.1 120,632 30.3 +512.2 +620160.06
23W38 143.5 +3 +2.14 14,701 207,093 3,253 22.1 45,699 22.1 45,798 22.1 +98.9 +30420.01
23W37 140.5 +0.5 +0.36 15,221 209,404 4,911 32.3 67,361 32.2 67,633 32.3 +271.6 +552.940.03
23W36 140 +9.5 +7.28 17,953 251,491 5,241 29.2 73,379 29.2 73,747 29.3 +367.9 +70250.03
23W35 130.5 +0.5 +0.38 5,440 71,243 1,151 21.2 15,077 21.2 15,058 21.1 -19.1 -165.950.09
23W34 130 +4.5 +3.59 5,876 75,370 1,332 22.7 17,021 22.6 17,039 22.6 +17.65 +132.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 125.5 +1 +0.8 6,737 83,476 1,615 24 20,011 24 20,032 24 +21.85 +135.300
23W32 124.5 -39.5 -24.09 12,253 168,028 2,205 18 29,503 17.6 29,491 17.6 -11.2 -50.79440.36
23W31 164 +5 +3.14 12,356 198,098 3,249 26.3 51,991 26.2 52,116 26.3 +124.7 +383.810.01
23W30 159 -11 -6.47 21,455 342,841 6,867 32 109,596 32 109,763 32 +167.3 +243.6170.08
23W29 170 -3 -1.73 10,444 181,597 2,171 20.8 37,756 20.8 37,818 20.8 +61.45 +283100.1
23W28 173 -1.5 -0.86 7,293 125,503 1,724 23.6 29,678 23.6 29,701 23.7 +22.75 +13200
23W27 174.5 -8.5 -4.64 11,425 203,946 1,788 15.7 31,822 15.6 31,799 15.6 -22.8 -127.560.05
23W26 183 -0.5 -0.27 7,751 141,661 1,495 19.3 27,336 19.3 27,328 19.3 -8.3 -55.5210.01
23W25 183.5 -8 -4.18 10,247 190,824 2,649 25.9 49,307 25.8 49,392 25.9 +85.1 +321.330.03
23W24 191.5 +12 +6.69 19,381 367,174 6,214 32.1 117,724 32.1 118,029 32.1 +304.4 +489.8250.13
23W23 179.5 -2.5 -1.37 11,278 205,535 2,387 21.2 43,465 21.1 43,541 21.2 +76.1 +318.880.07
23W22 182 +7 +4 11,754 212,797 2,974 25.3 53,783 25.3 53,927 25.3 +144.6 +486.280.07
23W21 175 -1 -0.57 7,857 138,157 2,177 27.7 38,259 27.7 38,316 27.7 +56.55 +259.820.03
23W20 176 +6 +3.53 8,661 148,947 2,235 25.8 38,441 25.8 38,573 25.9 +131.6 +588.600
23W19 170 -2.5 -1.45 5,220 89,368 1,096 21 18,733 21 18,764 21 +31.3 +285.640.08
23W18 172.5 +3 +1.77 5,018 85,478 1,179 23.5 20,020 23.4 20,096 23.5 +75.95 +644.240.08
23W17 169.5 +3.5 +2.11 14,804 245,277 4,923 33.3 81,350 33.2 81,599 33.3 +249.4 +506.7100.07
23W16 166 -28 -14.43 22,507 396,586 5,835 25.9 101,473 25.6 101,795 25.7 +322.7 +55350.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 194 -3 -1.52 5,136 101,077 1,048 20.4 20,630 20.4 20,651 20.4 +21.05 +200.900
23W14 197 -1.5 -0.76 3,203 62,386 485 15.1 9,442 15.1 9,453 15.2 +10.75 +221.6220.69
23W13 198.5 -3 -1.49 7,234 144,585 1,260 17.4 25,255 17.5 25,221 17.4 -34.15 -27100
23W12 201.5 +10 +5.22 13,426 266,553 3,571 26.6 70,733 26.5 70,936 26.6 +203.3 +569.320.01
23W11 191.5 -24.5 -11.34 19,297 393,770 6,220 32.2 126,673 32.2 127,237 32.3 +564 +906.8110.06
23W10 216 -7 -3.14 5,819 129,580 1,300 22.3 28,841 22.3 28,907 22.3 +66.6 +512.300
23W09 223 +4 +1.83 3,357 74,658 747 22.3 16,521 22.1 16,585 22.2 +63.95 +856.110.03
23W08 219 -7.5 -3.31 6,921 153,979 1,779 25.7 39,586 25.7 39,687 25.8 +101.9 +572.800
23W07 226.5 -5.5 -2.37 12,291 286,081 4,017 32.7 93,848 32.8 93,973 32.8 +124 +308.840.03
23W06 232 -5.5 -2.32 7,448 173,148 2,155 28.9 49,979 28.9 50,180 29 +201 +932.910.01
23W05 237.5 +28 +13.37 16,750 388,167 4,389 26.2 101,627 26.2 102,212 26.3 +585.4 +1,33440.02
23W03 209.5 +1 +0.48 1,383 28,952 281 20.3 5,882 20.3 5,884 20.3 +2.55 +90.7500
23W02 208.5 +3.5 +1.71 7,059 146,678 1,958 27.7 40,571 27.7 40,660 27.7 +88.6 +452.500
23W01 205 +14 +7.33 4,566 91,278 1,185 26 23,620 25.9 23,744 26 +124.6 +1,05100
22W53 191 -10 -4.98 5,333 104,643 1,838 34.5 36,118 34.5 36,123 34.5 +5.1 +27.7500
22W52 201 -21 -9.46 22,676 456,848 7,904 34.9 158,663 34.7 159,343 34.9 +679.8 +860.140.02
22W51 222 +28 +14.43 12,104 266,178 4,281 35.4 93,813 35.2 94,150 35.4 +337.2 +787.810.01
22W49 194 -2.5 -1.27 2,674 51,859 458 17.1 8,885 17.1 8,888 17.1 +2.75 +60.0400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W48 196.5 +2.5 +1.29 5,771 112,814 1,864 32.3 36,376 32.2 36,421 32.3 +45.8 +245.730.05
22W47 194 +12 +6.59 10,678 203,718 3,678 34.4 70,056 34.4 70,196 34.5 +139.8 +38060.06
22W46 182 -0.5 -0.27 11,135 205,922 3,841 34.5 70,978 34.5 71,134 34.5 +155.8 +405.570.06
22W45 182.5 +12.5 +7.35 8,311 148,142 3,030 36.5 53,752 36.3 54,026 36.5 +273.8 +903.850.06
22W44 170 +17 +11.11 9,622 158,163 3,373 35.1 55,273 34.9 55,556 35.1 +283 +839.240.04
22W43 153 -9.5 -5.85 11,477 181,651 4,181 36.4 66,042 36.4 66,352 36.5 +309.6 +740.430.03
22W42 162.5 -7 -4.13 9,886 160,406 3,963 40.1 64,280 40.1 64,479 40.2 +199.2 +502.680.08
22W41 169.5 +3.5 +2.11 8,437 144,489 3,057 36.2 52,256 36.2 52,369 36.2 +112.3 +367.460.07
22W40 166 -20.5 -10.99 22,361 370,114 8,879 39.7 145,999 39.4 146,408 39.6 +409.2 +460.9260.12
22W39 186.5 -25 -11.82 13,731 272,255 4,477 32.6 88,681 32.6 88,886 32.6 +205.1 +458.1120.09
22W38 211.5 +7.5 +3.68 9,894 209,907 2,881 29.1 61,013 29.1 61,165 29.1 +151.4 +525.740.04
22W37 204 -0.5 -0.24 6,183 123,321 2,347 38 46,749 37.9 46,848 38 +98.75 +420.720.03
22W36 204.5 -7.5 -3.54 10,855 226,884 3,887 35.8 81,231 35.8 81,397 35.9 +166 +427.110.01
22W35 212 -3 -1.4 13,025 273,204 4,709 36.2 98,698 36.1 98,816 36.2 +118.2 +25170.05
22W34 215 +12.5 +6.17 13,620 281,315 5,472 40.2 112,980 40.2 113,924 40.5 +944.8 +1,72770.05
22W33 202.5 +7.5 +3.85 11,459 224,491 4,674 40.8 92,035 41 92,177 41.1 +142 +303.980.07
22W32 195 0 0 6,459 123,728 2,378 36.8 45,471 36.8 45,593 36.8 +121.7 +511.890.14
22W31 195 -14 -6.7 13,305 255,425 4,968 37.3 94,920 37.2 95,341 37.3 +421.8 +848.9160.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W30 209 +14 +7.18 9,751 198,940 3,335 34.2 67,849 34.1 68,058 34.2 +208.6 +625.650.05
22W29 195 +4 +2.09 5,824 109,411 2,015 34.6 37,811 34.6 37,931 34.7 +119.6 +593.350.09
22W28 191 +3 +1.6 9,453 172,681 3,116 33 57,066 33 57,112 33.1 +46 +147.61341.42
22W27 188 -23 -10.9 9,780 201,798 2,502 25.6 51,952 25.7 51,913 25.7 -38.6 -154.300
22W26 211 -9.5 -4.31 12,051 248,134 3,842 31.9 78,896 31.8 79,313 32 +417.2 +1,08660.05
22W25 220.5 -30.5 -12.15 7,916 188,338 2,521 31.8 60,030 31.9 60,270 32 +239.7 +950.880.1
22W24 251 -4 -1.57 3,117 79,084 953 30.6 24,140 30.5 24,218 30.6 +78.2 +820.610.03
22W23 255 +10 +4.08 3,852 98,384 1,047 27.2 26,657 27.1 26,731 27.2 +74 +706.810.03
22W22 245 -6.5 -2.58 3,320 81,355 1,017 30.6 24,883 30.6 24,979 30.7 +95.35 +937.600
22W21 251.5 +3.5 +1.41 7,836 197,803 2,700 34.5 68,019 34.4 68,229 34.5 +210.4 +779.360.08
22W20 248 +9 +3.77 6,466 155,400 2,324 35.9 55,701 35.8 55,950 36 +248.9 +1,07140.06
22W19 239 +5 +2.14 4,109 97,673 1,519 37 36,001 36.9 36,115 37 +114 +750.550.12
22W18 234 -14.5 -5.84 14,536 340,348 5,676 39 132,535 38.9 133,241 39.1 +706.4 +1,244610.42
22W17 248.5 -4 -1.58 6,986 178,184 2,145 30.7 54,657 30.7 54,815 30.8 +158.2 +737.310.01
22W16 252.5 -22 -8.01 6,653 175,354 2,090 31.4 55,279 31.5 55,407 31.6 +127 +607.950.08
22W15 274.5 -14.5 -5.02 3,635 101,728 621 17.1 17,451 17.2 17,345 17 -106.3 -1,712360.99
22W14 289 +6.5 +2.3 10,024 290,100 3,170 31.6 91,512 31.5 91,706 31.6 +194 +61210.01
22W13 282.5 +25 +9.71 13,831 386,872 5,837 42.2 163,239 42.2 163,665 42.3 +425.4 +728.8180.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W12 257.5 -11.5 -4.28 13,052 330,429 4,164 31.9 105,176 31.8 105,616 32 +439.5 +1,055110.08
22W11 269 -15.5 -5.45 10,905 292,806 4,028 36.9 108,050 36.9 108,172 36.9 +122 +302.850.05
22W10 284.5 -3.5 -1.22 10,573 307,880 4,583 43.3 133,593 43.4 133,667 43.4 +73.2 +159.760.06
22W09 288 +8.5 +3.04 11,470 320,104 3,601 31.4 100,609 31.4 101,129 31.6 +519.9 +1,44420.02
22W08 279.5 -3.5 -1.24 5,916 165,284 2,171 36.7 60,626 36.7 60,693 36.7 +66.6 +306.800
22W07 283 +18.5 +6.99 13,437 373,835 5,439 40.5 151,123 40.4 151,760 40.6 +637 +1,17130.02
22W05 264.5 +8 +3.12 12,433 329,676 6,188 49.8 163,800 49.7 164,433 49.9 +633.4 +1,024110.09
22W04 256.5 -7.5 -2.84 7,008 186,509 2,307 32.9 61,443 32.9 61,512 33 +69 +299.160.09
22W03 264 -17 -6.05 13,613 365,877 5,085 37.4 136,773 37.4 137,309 37.5 +536.4 +1,05570.05
22W02 281 -16.5 -5.55 14,067 410,313 4,923 35 143,396 34.9 143,585 35 +189 +38430.02
22W01 297.5 +4 +1.36 11,171 333,973 4,236 37.9 126,756 38 126,694 37.9 -61.95 -146.2190.17
21W52 293.5 +8.5 +2.98 10,748 310,587 4,234 39.4 121,879 39.2 122,108 39.3 +228.8 +540.450.05
21W51 285 -6.5 -2.23 12,011 343,147 4,301 35.8 123,107 35.9 123,207 35.9 +99.6 +231.6100.08
21W50 291.5 -4 -1.35 12,604 367,429 5,927 47 172,801 47 172,951 47.1 +149.7 +252.600
21W49 295.5 -11 -3.59 36,819 1,091,212 17,417 47.3 514,506 47.1 516,267 47.3 +1,761 +1,011490.13
21W48 306.5 0 0 30,781 962,074 13,869 45.1 433,213 45 434,163 45.1 +949.4 +684.6170.06
21W47 306.5 +31.5 +11.45 52,713 1,579,568 23,703 45 708,116 44.8 711,192 45 +3,076 +1,298410.08
21W46 275 +5 +1.85 51,162 1,439,831 24,929 48.7 701,708 48.7 702,976 48.8 +1,268 +508.4780.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W45 270 +6 +2.27 46,997 1,286,991 23,554 50.1 644,815 50.1 645,646 50.2 +830.8 +352.71140.24
21W44 264 +15 +6.02 37,789 979,822 18,111 47.9 468,833 47.8 469,817 47.9 +984 +543.3730.19
21W43 249 +14 +5.96 35,456 872,616 17,356 49 425,942 48.8 427,921 49 +1,979 +1,140700.2
21W42 235 -1 -0.42 24,470 554,948 12,046 49.2 272,959 49.2 273,612 49.3 +652.8 +541.9510.21
21W41 236 +20 +9.26 22,550 506,677 11,789 52.3 264,188 52.1 264,634 52.2 +445.8 +378.1550.24
21W40 216 -25.5 -10.56 22,111 503,770 10,724 48.5 244,215 48.5 244,810 48.6 +594.9 +554.7370.17
21W39 241.5 +4.5 +1.9 15,300 365,816 8,266 54 197,404 54 197,660 54 +255.5 +309.1350.23
21W38 237 +6.5 +2.82 32,680 753,443 18,806 57.5 433,394 57.5 434,089 57.6 +694.8 +369.5430.13
21W37 230.5 -30.5 -11.69 74,682 1,695,568 36,543 48.9 829,266 48.9 831,372 49 +2,106 +576.21050.14
21W36 261 -3.5 -1.32 55,495 1,424,519 28,085 50.6 721,814 50.7 723,087 50.8 +1,273 +453.2830.15
21W35 264.5 +5 +1.93 80,160 2,184,384 43,428 54.2 1,182,764 54.1 1,184,470 54.2 +1,706 +392.91590.2
21W34 259.5 +6.5 +2.57 63,806 1,564,269 35,645 55.9 869,677 55.6 873,267 55.8 +3,590 +1,0071150.18
21W33 253 +9.5 +3.9 59,508 1,473,216 29,141 49 722,555 49 725,135 49.2 +2,580 +885.31700.29
21W32 243.5 -0.5 -0.2 28,566 689,248 9,970 34.9 240,724 34.9 240,585 34.9 -140 -140.41080.38
21W31 244 -18.5 -7.05 44,747 1,115,248 16,162 36.1 405,183 36.3 407,170 36.5 +1,988 +1,23060.01
21W30 262.5 +10.5 +4.17 65,947 1,682,305 29,021 44 740,101 44 741,916 44.1 +1,815 +625.4870.13
21W29 252 +29 +13 61,772 1,502,522 22,717 36.8 550,680 36.7 553,356 36.8 +2,676 +1,178740.12
21W28 223 +8 +3.72 48,149 1,087,647 20,344 42.3 460,551 42.3 460,730 42.4 +179.7 +88.33610.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W27 215 -4.5 -2.05 22,078 466,788 5,845 26.5 123,488 26.5 123,907 26.5 +418.8 +716.4170.08
21W26 219.5 +12.5 +6.04 52,611 1,128,074 19,617 37.3 419,784 37.2 420,566 37.3 +781.8 +398.6600.11
21W25 207 +26 +14.36 25,708 511,816 8,844 34.4 177,049 34.6 178,037 34.8 +987.6 +1,117110.04
21W24 181 +1.5 +0.84 5,368 97,237 1,423 26.5 25,762 26.5 25,772 26.5 +9.35 +65.7130.06
21W23 179.5 -3.5 -1.91 5,912 107,715 1,490 25.2 27,162 25.2 27,208 25.3 +45.65 +306.410.02
21W22 183 +15.5 +9.25 11,396 200,033 3,810 33.4 66,474 33.2 66,852 33.4 +377.7 +991.3190.17
21W21 167.5 +7.5 +4.69 10,909 171,176 3,909 35.8 61,149 35.7 61,516 35.9 +367 +939130.12
21W20 160 -25 -13.51 17,531 289,094 5,827 33.2 95,061 32.9 95,667 33.1 +606 +1,040300.17
21W19 185 -8 -4.15 14,464 262,928 3,503 24.2 63,521 24.2 63,543 24.2 +22.1 +63.09160.11
21W18 193 -4.5 -2.28 7,002 137,137 1,397 20 27,404 20 27,401 20 -3.25 -23.2600
21W17 197.5 +0.5 +0.25 9,315 183,721 1,713 18.4 33,814 18.4 33,828 18.4 +14 +81.7340.04
21W16 197 -17.5 -8.16 17,330 349,877 3,813 22 77,227 22.1 77,098 22 -129.4 -339.4120.07
21W15 214.5 +12 +5.93 17,722 377,094 4,292 24.2 91,282 24.2 92,097 24.4 +815.4 +1,900330.19
21W14 202.5 +2.5 +1.25 11,480 233,671 2,646 23 53,811 23 53,970 23.1 +158.5 +59900
21W13 200 -1 -0.5 11,400 226,192 2,677 23.5 53,155 23.5 53,195 23.5 +39.8 +148.720.02
21W12 201 -7 -3.37 11,749 240,276 3,423 29.1 70,126 29.2 70,157 29.2 +31.1 +90.86120.1
21W11 208 +7 +3.48 19,987 399,696 6,161 30.8 123,302 30.8 123,549 30.9 +247.2 +401.3280.14
21W10 201 -13.5 -6.29 16,128 333,381 4,232 26.2 87,178 26.1 87,373 26.2 +194.5 +459.6140.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W09 214.5 -9.5 -4.24 28,919 650,189 8,577 29.7 193,213 29.7 193,489 29.8 +276.1 +321.9280.1
21W08 224 +14.5 +6.92 26,145 583,382 9,288 35.5 207,340 35.5 207,750 35.6 +410 +441.5360.14
21W06 209.5 0 0 22,915 472,176 8,070 35.2 165,930 35.1 166,529 35.3 +598.4 +741.6270.12
21W05 209.5 -18.5 -8.11 38,989 864,744 15,401 39.5 341,685 39.5 342,152 39.6 +467 +303.2490.13
21W04 228 +8 +3.64 74,751 1,709,596 32,732 43.8 748,978 43.8 750,640 43.9 +1,662 +507.61010.14
21W03 220 +30.5 +16.09 81,222 1,722,424 31,678 39 673,760 39.1 676,713 39.3 +2,953 +932.11310.16
21W02 189.5 +12.5 +7.06 26,489 500,930 7,196 27.2 135,870 27.1 136,521 27.3 +651.7 +905.6330.12
21W01 177 -4.5 -2.48 17,173 313,421 2,941 17.1 53,973 17.2 54,157 17.3 +184.6 +627.550.03
20W52 181.5 -4.5 -2.42 16,204 297,596 5,713 35.3 104,892 35.2 105,191 35.3 +299.2 +523.8230.14
20W51 186 -9.5 -4.86 13,880 264,963 3,157 22.7 60,451 22.8 60,385 22.8 -65.65 -20860.04
20W50 195.5 -12 -5.78 32,175 650,569 10,467 32.5 212,119 32.6 212,004 32.6 -115.2 -110310.1
20W49 207.5 +68.5 +49.28 48,704 983,456 16,684 34.3 340,650 34.6 341,945 34.8 +1,295 +776.1740.15
20W47 139 +3.5 +2.58 23,154 325,271 5,054 21.8 71,161 21.9 71,085 21.9 -75.7 -149.800
20W46 135.5 +2.5 +1.88 17,844 243,716 5,021 28.1 68,791 28.2 68,802 28.2 +10.25 +20.41180.1
20W45 133 +7 +5.56 13,570 178,432 3,924 28.9 51,419 28.8 51,567 28.9 +147.4 +375.620.01
20W44 126 -7 -5.26 9,874 128,504 2,546 25.8 33,177 25.8 33,218 25.8 +40.95 +160.830.03
20W43 133 -2.5 -1.85 8,406 113,763 2,165 25.8 29,338 25.8 29,376 25.8 +37.7 +174.140.05
20W42 135.5 -3 -2.17 11,365 156,147 3,249 28.6 44,693 28.6 44,699 28.6 +5.5 +16.93210.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W41 138.5 +5.5 +4.14 10,363 141,337 2,346 22.6 32,078 22.7 32,109 22.7 +30.9 +131.7110.11
20W40 133 +9 +7.26 6,702 87,209 2,540 37.9 33,019 37.9 33,061 37.9 +42.05 +165.660.09
20W39 124 -11 -8.15 9,168 118,120 1,958 21.4 25,224 21.4 25,190 21.3 -33.75 -172.470.08
20W38 135 +6 +4.65 12,856 171,543 2,938 22.9 39,192 22.8 39,254 22.9 +61.35 +208.860.05
20W37 129 -2 -1.53 9,970 130,567 2,533 25.4 33,250 25.5 33,201 25.4 -49.55 -195.650.05
20W36 131 +2 +1.55 13,517 177,282 3,341 24.7 43,759 24.7 43,853 24.7 +93.6 +280.240.03
20W35 129 0 0 16,660 218,980 4,649 27.9 61,021 27.9 61,083 27.9 +61.95 +133.380.05
20W34 129 -11.5 -8.19 28,353 383,798 9,198 32.4 125,027 32.6 125,041 32.6 +13.9 +15.11360.13
20W33 140.5 -3.5 -2.43 18,576 261,831 5,157 27.8 72,781 27.8 72,763 27.8 -18.4 -35.68170.09
20W32 144 +3.5 +2.49 18,202 257,891 4,187 23 59,266 23 59,333 23 +67.05 +160.1130.07
20W31 140.5 -5.5 -3.77 20,301 289,680 7,032 34.6 100,537 34.7 100,483 34.7 -54.5 -77.5170.08
20W30 146 0 0 37,482 560,665 11,625 31 173,772 31 174,086 31 +313.4 +269.6310.08
20W29 146 +3.5 +2.46 47,186 697,082 18,223 38.6 269,551 38.7 269,601 38.7 +50.35 +27.631360.29
20W28 142.5 -1.5 -1.04 43,164 634,374 10,336 23.9 152,197 24 152,069 24 -127.4 -123.31210.28
20W27 144 +5.5 +3.97 26,008 363,453 5,491 21.1 76,703 21.1 76,814 21.1 +110.8 +201.7150.06
20W26 138.5 -13 -8.58 25,198 360,327 5,428 21.5 77,190 21.4 77,336 21.5 +146 +269.1190.08
20W25 151.5 +6.5 +4.48 33,176 498,913 10,932 33 164,780 33 164,996 33.1 +216.1 +197.710
20W24 145 +4.5 +3.2 58,150 855,383 23,425 40.3 344,554 40.3 345,354 40.4 +799.7 +341.4350.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W23 140.5 +8 +6.04 23,900 330,234 5,968 25 82,289 24.9 82,556 25 +267.5 +448.2110.05
20W22 132.5 -10.5 -7.34 26,911 376,266 8,472 31.5 119,098 31.7 118,870 31.6 -227.7 -268.8200.07
20W21 143 +7 +5.15 45,511 624,939 19,668 43.2 270,988 43.4 271,252 43.4 +264.2 +134.4510.11
20W20 136 +1 +0.74 44,637 599,891 18,809 42.1 253,236 42.2 253,478 42.3 +242.2 +128.8490.11
20W19 135 +12.5 +10.2 38,437 488,168 13,875 36.1 176,814 36.2 178,242 36.5 +1,428 +1,029200.05
20W18 122.5 +10 +8.89 18,865 221,633 5,659 30 66,080 29.8 66,386 30 +306.2 +541.2110.06
20W17 112.5 -5 -4.26 27,911 304,779 10,023 35.9 109,381 35.9 109,526 35.9 +145 +144.6280.1
20W16 117.5 -1.5 -1.26 26,589 310,500 8,330 31.3 97,539 31.4 97,682 31.5 +143 +171.7150.06
20W15 119 +6 +5.31 16,793 200,341 5,841 34.8 69,663 34.8 69,837 34.9 +173.9 +297.7230.14
20W14 113 +2 +1.8 12,145 133,260 3,805 31.3 41,450 31.1 41,861 31.4 +411.1 +1,080180.15
20W13 111 +14.8 +15.38 21,373 227,497 6,205 29 66,009 29 66,445 29.2 +435.8 +702.4210.1
20W12 96.2 -19.8 -17.07 23,228 232,744 7,207 31 72,991 31.4 73,152 31.4 +160.9 +223.2720.31
20W11 116 -31 -21.09 29,889 381,299 10,467 35 133,022 34.9 133,599 35 +576.5 +550.8530.18
20W10 147 -4.5 -2.97 22,044 337,153 6,522 29.6 100,608 29.8 100,624 29.8 +16.25 +24.92170.08
20W09 151.5 -7 -4.42 16,876 261,709 7,267 43.1 112,857 43.1 112,683 43.1 -174 -239.5160.09
20W08 158.5 +5.5 +3.59 30,107 478,514 11,147 37 176,848 37 177,565 37.1 +717.3 +643.5680.23
20W07 153 +5 +3.38 16,106 242,000 4,483 27.8 67,355 27.8 67,402 27.9 +46.4 +103.5420.26
20W06 148 -3.5 -2.31 12,142 181,892 3,237 26.7 48,309 26.6 48,522 26.7 +213 +657.960.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W05 151.5 -15 -9.01 7,069 108,390 1,950 27.6 29,802 27.5 29,931 27.6 +128.8 +660.3120.17
20W04 166.5 +3.5 +2.15 2,402 39,522 433 18 7,092 17.9 7,129 18 +36.7 +847.620.08
20W03 163 +13 +8.67 23,152 367,648 5,247 22.7 83,816 22.8 84,323 22.9 +506.7 +965.73041.31
20W02 150 -4.5 -2.91 24,102 361,552 6,180 25.6 92,620 25.6 92,657 25.6 +37.75 +61.084071.69
20W01 154.5 +3.5 +2.32 33,643 534,045 12,111 36 193,205 36.2 193,691 36.3 +486.6 +401.8390.12
19W52 151 +9.5 +6.71 15,221 225,083 5,310 34.9 78,470 34.9 78,712 35 +241.2 +454.3280.18
19W51 141.5 -1 -0.7 14,204 201,150 4,533 31.9 64,218 31.9 64,356 32 +137.8 +303.9180.13
19W50 142.5 +5.5 +4.01 33,240 473,105 13,757 41.4 196,156 41.5 196,346 41.5 +190.3 +138.3580.17
19W49 137 +10 +7.87 14,040 188,022 3,793 27 50,571 26.9 50,733 27 +162.6 +428.7130.09
19W48 127 0 0 7,181 93,664 1,772 24.7 23,112 24.7 23,141 24.7 +29.35 +165.660.08
19W47 127 -4.5 -3.42 7,310 94,951 1,332 18.2 17,272 18.2 17,313 18.2 +40.75 +305.9100.14
19W46 131.5 +2.5 +1.94 14,626 188,871 4,438 30.3 57,127 30.2 57,321 30.3 +193.6 +436.3140.1
19W45 129 -4.5 -3.37 8,565 112,085 1,992 23.3 26,002 23.2 26,097 23.3 +94.85 +476.240.05
19W44 133.5 -0.5 -0.37 10,715 144,411 2,725 25.4 36,665 25.4 36,722 25.4 +57.15 +209.7190.18
19W43 134 -0.5 -0.37 9,014 121,057 1,927 21.4 25,827 21.3 25,891 21.4 +64.2 +333.260.07
19W42 134.5 +0.5 +0.37 16,685 226,192 4,731 28.4 63,927 28.3 64,076 28.3 +148.6 +314.2190.11
19W41 134 +1 +0.75 18,348 255,513 5,711 31.1 79,717 31.2 80,092 31.3 +375.4 +657.2320.17
19W40 133 +7 +5.56 18,358 239,562 5,178 28.2 67,580 28.2 67,732 28.3 +151.2 +292.1200.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W39 126 +9 +7.69 13,787 168,588 3,275 23.8 40,018 23.7 40,183 23.8 +165.4 +504.970.05
19W38 117 -2.5 -2.09 7,308 85,028 1,318 18 15,340 18 15,354 18.1 +13.55 +102.820.03
19W37 119.5 -4 -3.24 5,373 64,054 1,252 23.3 14,918 23.3 14,953 23.3 +34.75 +277.640.07
19W36 123.5 +4 +3.35 7,918 96,216 2,228 28.1 27,053 28.1 27,088 28.2 +34.85 +156.4150.19
19W35 119.5 -4.5 -3.63 18,178 214,188 5,938 32.7 70,110 32.7 69,992 32.7 -118 -198.8330.18
19W34 124 -3.5 -2.75 23,808 306,763 7,793 32.7 100,144 32.6 100,428 32.7 +284 +364.4320.13
19W33 127.5 +6.5 +5.37 15,083 185,806 5,331 35.3 65,849 35.4 66,047 35.5 +197.8 +371.1160.11
19W32 121 -4 -3.2 6,517 79,194 1,684 25.8 20,418 25.8 20,492 25.9 +74.7 +443.660.09
19W31 125 -1.5 -1.19 11,632 149,156 2,934 25.2 37,632 25.2 37,673 25.3 +41.55 +141.6150.13
19W30 126.5 -1.5 -1.17 13,843 180,425 1,611 11.6 21,112 11.7 21,052 11.7 -60.35 -374.6130.09
19W29 128 +14.5 +12.78 18,331 224,480 4,682 25.5 57,829 25.8 57,905 25.8 +76.05 +162.480.04
19W28 113.5 0 0 4,482 50,600 695 15.5 7,807 15.4 7,846 15.5 +39.4 +566.920.04
19W27 113.5 +3.5 +3.18 4,444 49,780 519 11.7 5,797 11.6 5,802 11.7 +4.95 +95.3800
19W26 110 +2.5 +2.33 3,451 37,656 369 10.7 4,009 10.6 4,022 10.7 +13.5 +365.900
19W25 107.5 +3.5 +3.37 2,830 29,797 348 12.3 3,666 12.3 3,676 12.3 +10 +287.420.07
19W24 104 +2.5 +2.46 3,194 33,021 626 19.6 6,469 19.6 6,478 19.6 +9.05 +144.630.09
19W23 101.5 0 0 2,035 20,576 455 22.4 4,594 22.3 4,601 22.4 +6.51 +143.110.05
19W22 101.5 +1.5 +1.5 4,143 41,304 1,044 25.2 10,387 25.1 10,401 25.2 +14.35 +137.520.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W21 100 -3 -2.91 6,684 67,156 1,525 22.8 15,254 22.7 15,322 22.8 +67.86 +445110.16
19W20 103 -2.5 -2.37 10,993 118,312 3,459 31.5 37,585 31.8 37,479 31.7 -105.6 -305.1230.21
19W19 105.5 -9 -7.86 8,217 88,903 1,495 18.2 16,177 18.2 16,202 18.2 +25.55 +170.9230.28
19W18 114.5 +3 +2.69 11,434 130,106 3,909 34.2 44,487 34.2 44,477 34.2 -10.45 -26.73270.24

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。