| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.1 | 0 | 0% | 2.05% | 17.15 | 17.35 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 425 | 729.8萬 | 205 | 2.1張/筆 | 17.17元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 365 | 629.6萬 | 265 | 1.4張/筆 | 17.27元 | -0.55 (-3.12%) | 連漲連跌: 連5跌→平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 17.1 | +0.65 | +3.95 | 66.59 | 1,303 | 17.6 | 26.4 | 347.7 | 26.7 | 349.6 | 26.8 | +1.91 | +108.3 | 0.02 | 0.03 | 2023 | 16.45 | -2.55 | -13.42 | 13.96 | 240.8 | 1.24 | 8.85 | 21.22 | 8.81 | 21.4 | 8.89 | +0.18 | +143.1 | 0.02 | 0.14 | 2022 | 19 | -12.8 | -40.25 | 33.36 | 780.2 | 6.3 | 18.9 | 138.4 | 17.7 | 138.8 | 17.8 | +0.42 | +66.8 | 0.01 | 0.03 | 2021 | 31.8 | +3.1 | +10.8 | 237.4 | 7,407 | 65.41 | 27.6 | 2,084 | 28.1 | 2,093 | 28.3 | +8.99 | +137.5 | 0.35 | 0.15 | 2020 | 28.7 | +6.95 | +31.95 | 583 | 13,652 | 191.3 | 32.8 | 4,618 | 33.8 | 4,632 | 33.9 | +14.46 | +75.62 | 1.07 | 0.18 | 2019 | 21.75 | +6.2 | +39.87 | 489.6 | 10,446 | 150.3 | 30.7 | 3,277 | 31.4 | 3,286 | 31.5 | +8.97 | +59.69 | 1.44 | 0.29 | 2018 | 15.55 | -1.45 | -8.53 | 740.7 | 19,396 | 252.3 | 34.1 | 6,888 | 35.5 | 6,898 | 35.6 | +10.46 | +41.45 | 4.73 | 0.64 | 2017 | 17 | +6.55 | +62.68 | 459.3 | 8,081 | 90.72 | 19.8 | 1,644 | 20.3 | 1,647 | 20.4 | +3.09 | +34.12 | 13.7 | 2.98 | 2016 | 10.45 | +1.1 | +11.76 | 25.26 | 240.3 | 1.78 | 7.74 | 18.15 | 8.23 | 18.11 | 8.21 | -0.04 | -22.22 | 1.62 | 6.43 | 2015 | 9.35 | -2.65 | -22.08 | 48.19 | 557.3 | | | | | | | | | 6.02 | 12.49 | 2014 | 12 | +1.4 | +13.21 | 95.82 | 1,217 | | | | | | | | | 8.62 | 9 | 2013 | 10.6 | -1.3 | -10.92 | 27.01 | 293.6 | | | | | | | | | 0.8 | 2.96 | 2012 | 11.9 | -3.2 | -21.19 | 38.61 | 543.9 | | | | | | | | | 3.06 | 7.93 | 2011 | 15.1 | -10.45 | -40.9 | 48.21 | 994 | | | | | | | | | 1.67 | 3.46 | 2010 | 25.55 | -2.4 | -8.59 | 146.7 | 3,650 | | | | | | | | | 10.79 | 7.36 | 2009 | 27.95 | +15.6 | +126.32 | 242 | 4,915 | | | | | | | | | 22.98 | 9.5 | 2008 | 12.35 | -25.15 | -67.07 | 151.7 | 4,714 | | | | | | | | | 5.76 | 3.79 | 2007 | 37.5 | +0.25 | +0.67 | 484.4 | 22,254 | | | | | | | | | 33.57 | 6.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 37.25 | +9.05 | +32.09 | 396.5 | 12,698 | | | | | | | | | 31.7 | 8 | 2005 | 28.2 | +1.9 | +7.22 | 316 | 8,907 | | | | | | | | | 42.6 | 13.48 | 2004 | 26.3 | -31.7 | -54.66 | 86.98 | 4,084 | | | | | | | | | 2.65 | 3.04 | 2003 | 58 | +9.5 | +19.59 | 95.16 | 4,994 | | | | | | | | | 1.76 | 1.85 | 2002 | 48.5 | -25.5 | -34.46 | 50.66 | 3,825 | | | | | | | | | | | 2001 | 74 | +23.5 | +46.53 | 6.32 | 427.3 | | | | | | | | | | | 2000 | 50.5 | -19 | -27.34 | 0.78 | 42.08 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|