| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.1 | 0 | 0% | 2.05% | 17.15 | 17.35 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 425 | 729.8萬 | 205 | 2.1張/筆 | 17.17元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 365 | 629.6萬 | 265 | 1.4張/筆 | 17.27元 | -0.55 (-3.12%) | 連漲連跌: 連5跌→平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 17.1 | -0.85 | -4.74 | 1,835 | 3,237 | 391 | 21.3 | 696.9 | 21.5 | 696.5 | 21.5 | -0.34 | -8.696 | 0 | 0 | 24W16 | 17.95 | -0.75 | -4.01 | 2,072 | 3,744 | 244 | 11.8 | 437.2 | 11.7 | 439.1 | 11.7 | +1.91 | +78.28 | 1 | 0.05 | 24W15 | 18.7 | +0.7 | +3.89 | 2,438 | 4,543 | 478 | 19.6 | 898.6 | 19.8 | 897.4 | 19.8 | -1.17 | -24.48 | 0 | 0 | 24W14 | 18 | -0.05 | -0.28 | 933.2 | 1,695 | 161 | 17.3 | 293.1 | 17.3 | 293.1 | 17.3 | +0.04 | +2.484 | 0 | 0 | 24W13 | 18.05 | -0.45 | -2.43 | 1,961 | 3,592 | 191 | 9.74 | 350.3 | 9.75 | 350.7 | 9.76 | +0.36 | +18.59 | 0 | 0 | 24W12 | 18.5 | -1.05 | -5.37 | 2,305 | 4,393 | 256 | 11.1 | 487 | 11.1 | 488.3 | 11.1 | +1.25 | +48.63 | 2 | 0.09 | 24W11 | 19.55 | -0.15 | -0.76 | 2,500 | 4,950 | 407 | 16.3 | 804.5 | 16.3 | 805.5 | 16.3 | +1.07 | +26.29 | 0 | 0 | 24W10 | 19.7 | -1.55 | -7.29 | 10,910 | 23,130 | 2,466 | 22.6 | 5,247 | 22.7 | 5,255 | 22.7 | +8.1 | +32.87 | 1 | 0.01 | 24W09 | 21.25 | +1.9 | +9.82 | 19,760 | 41,036 | 7,088 | 35.9 | 14,614 | 35.6 | 14,685 | 35.8 | +71.15 | +100.4 | 5 | 0.03 | 24W08 | 19.35 | +2.55 | +15.18 | 18,341 | 34,045 | 5,595 | 30.5 | 10,393 | 30.5 | 10,499 | 30.8 | +106 | +189.5 | 8 | 0.04 | 24W07 | 16.8 | +0.3 | +1.82 | 277 | 459.9 | 25 | 9.02 | 41.48 | 9.02 | 41.79 | 9.09 | +0.3 | +122 | 0 | 0 | 24W06 | 16.5 | +0.05 | +0.3 | 52.5 | 86.3 | 7 | 13.3 | 11.5 | 13.3 | 11.49 | 13.3 | -0.02 | -21.43 | 0 | 0 | 24W05 | 16.45 | -0.2 | -1.2 | 292.8 | 483.2 | 17 | 5.81 | 28.04 | 5.8 | 28.18 | 5.83 | +0.15 | +88.24 | 0 | 0 | 24W04 | 16.65 | +0.05 | +0.3 | 280.9 | 466.2 | 18 | 6.41 | 29.93 | 6.42 | 29.98 | 6.43 | +0.04 | +25 | 0 | 0 | 24W03 | 16.6 | -0.6 | -3.49 | 611.7 | 1,028 | 42 | 6.87 | 70.19 | 6.83 | 70.33 | 6.84 | +0.14 | +33.33 | 0 | 0 | 24W02 | 17.2 | +0.15 | +0.88 | 1,151 | 1,985 | 152 | 13.2 | 262.9 | 13.2 | 263.5 | 13.3 | +0.65 | +42.76 | 6 | 0.52 | 24W01 | 17.05 | +0.6 | +3.65 | 869 | 1,448 | 61 | 7.02 | 102.6 | 7.09 | 103.6 | 7.15 | +0.98 | +161.5 | 0 | 0 | 23W52 | 16.45 | +0.35 | +2.17 | 1,325 | 2,168 | 158 | 11.9 | 258.7 | 11.9 | 260.7 | 12 | +1.98 | +125.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 16.1 | 0 | 0 | 225.8 | 364.4 | 12 | 5.31 | 19.32 | 5.3 | 19.39 | 5.32 | +0.06 | +50 | 0 | 0 | 23W50 | 16.1 | -0.05 | -0.31 | 468 | 758.4 | 21 | 4.49 | 33.98 | 4.48 | 33.94 | 4.48 | -0.04 | -16.67 | 0 | 0 | 23W49 | 16.15 | +0.1 | +0.62 | 344.1 | 554.4 | 3 | 0.87 | 4.87 | 0.88 | 4.84 | 0.87 | -0.02 | -83.33 | 0 | 0 | 23W48 | 16.05 | -0.25 | -1.53 | 191.8 | 308.7 | 5 | 2.61 | 8.04 | 2.6 | 8.03 | 2.6 | 0 | -10 | 0 | 0 | 23W47 | 16.3 | +0.4 | +2.52 | 687.7 | 1,112 | 32 | 4.65 | 51.54 | 4.64 | 52.08 | 4.68 | +0.55 | +170.3 | 0 | 0 | 23W46 | 15.9 | -0.55 | -3.34 | 983.9 | 1,570 | 102 | 10.4 | 160.8 | 10.2 | 163 | 10.4 | +2.25 | +220.6 | 0 | 0 | 23W45 | 16.45 | -0.25 | -1.5 | 254.5 | 421.1 | 9 | 3.54 | 14.74 | 3.5 | 15 | 3.56 | +0.26 | +283.3 | 0 | 0 | 23W44 | 16.7 | -0.05 | -0.3 | 154.5 | 257.7 | 6 | 3.88 | 9.99 | 3.88 | 10.06 | 3.91 | +0.08 | +125 | 0 | 0 | 23W43 | 16.75 | -0.05 | -0.3 | 140.1 | 235.5 | 22 | 15.7 | 37.03 | 15.7 | 37.15 | 15.8 | +0.12 | +54.55 | 0 | 0 | 23W42 | 16.8 | -0.2 | -1.18 | 160.7 | 270.3 | 24 | 14.9 | 40.2 | 14.9 | 40.42 | 15 | +0.22 | +93.75 | 0 | 0 | 23W41 | 17 | +0.25 | +1.49 | 96.15 | 162.6 | 7 | 7.28 | 11.74 | 7.22 | 11.88 | 7.3 | +0.14 | +192.9 | 0 | 0 | 23W40 | 16.75 | -0.35 | -2.05 | 127.8 | 216.1 | 1 | 0.78 | 1.68 | 0.78 | 1.7 | 0.79 | +0.03 | +300 | 0 | 0 | 23W39 | 17.1 | +0.1 | +0.59 | 110.6 | 188.2 | 8 | 7.24 | 13.62 | 7.24 | 13.64 | 7.24 | +0.02 | +18.75 | 0 | 0 | 23W38 | 17 | 0 | 0 | 505.8 | 862.6 | 87 | 17.2 | 148.7 | 17.2 | 148.1 | 17.2 | -0.57 | -66.09 | 0 | 0 | 23W37 | 17 | +0.05 | +0.29 | 396.7 | 675.2 | 34 | 8.57 | 58.14 | 8.61 | 58.08 | 8.6 | -0.06 | -17.65 | 0 | 0 | 23W36 | 16.95 | +0.2 | +1.19 | 223 | 376 | 23 | 10.3 | 38.52 | 10.2 | 38.9 | 10.3 | +0.38 | +165.2 | 0 | 0 | 23W35 | 16.75 | -0.6 | -3.46 | 299.7 | 506.6 | 15 | 5 | 25.29 | 4.99 | 25.4 | 5.01 | +0.11 | +73.33 | 0 | 0 | 23W34 | 17.35 | +0.35 | +2.06 | 863.1 | 1,452 | 178 | 20.6 | 297.2 | 20.5 | 301.8 | 20.8 | +4.54 | +254.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 17 | -0.1 | -0.58 | 177.9 | 301.4 | 11 | 6.18 | 18.46 | 6.12 | 18.68 | 6.2 | +0.22 | +200 | 0 | 0 | 23W32 | 17.1 | -0.15 | -0.87 | 221.1 | 378.2 | 1 | 0.45 | 1.74 | 0.46 | 1.74 | 0.46 | 0 | 0 | 0 | 0 | 23W31 | 17.25 | -0.15 | -0.86 | 280.2 | 483.7 | 17 | 6.07 | 29.18 | 6.03 | 29.42 | 6.08 | +0.24 | +138.2 | 0 | 0 | 23W30 | 17.4 | -0.1 | -0.57 | 433.5 | 752.8 | 62 | 14.3 | 107.3 | 14.3 | 108.2 | 14.4 | +0.9 | +146 | 0 | 0 | 23W29 | 17.5 | +0.1 | +0.57 | 180.2 | 313.9 | 5 | 2.77 | 8.67 | 2.76 | 8.75 | 2.79 | +0.08 | +160 | 0 | 0 | 23W28 | 17.4 | -0.15 | -0.85 | 200.7 | 351.4 | 4 | 1.99 | 6.99 | 1.99 | 7.02 | 2 | +0.04 | +87.5 | 0 | 0 | 23W27 | 17.55 | -0.15 | -0.85 | 220 | 387.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W26 | 17.7 | +0.15 | +0.85 | 477.8 | 854.4 | 50 | 10.5 | 88.9 | 10.4 | 90.08 | 10.5 | +1.18 | +236 | 4 | 0.84 | 23W25 | 17.55 | +0.05 | +0.29 | 120.7 | 210.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W24 | 17.5 | -0.05 | -0.28 | 227.5 | 395.8 | 28 | 12.3 | 48.66 | 12.3 | 48.84 | 12.3 | +0.18 | +66.07 | 0 | 0 | 23W23 | 17.55 | -0.1 | -0.57 | 156.5 | 274.5 | 3 | 1.92 | 5.26 | 1.92 | 5.26 | 1.92 | 0 | 0 | 0 | 0 | 23W22 | 17.65 | +0.15 | +0.86 | 213.6 | 376.2 | 9 | 4.21 | 15.72 | 4.18 | 15.88 | 4.22 | +0.16 | +183.3 | 0 | 0 | 23W21 | 17.5 | -0.1 | -0.57 | 322.4 | 566.3 | 48 | 14.9 | 84.06 | 14.8 | 84.93 | 15 | +0.88 | +182.3 | 2 | 0.62 | 23W20 | 17.6 | -0.4 | -2.22 | 333.1 | 586 | 25 | 7.51 | 43.8 | 7.48 | 44.36 | 7.57 | +0.56 | +224 | 0 | 0 | 23W19 | 18 | -0.2 | -1.1 | 104.9 | 189.7 | 2 | 1.91 | 3.61 | 1.9 | 3.64 | 1.92 | +0.03 | +150 | 0 | 0 | 23W18 | 18.2 | -0.2 | -1.09 | 197.2 | 358.2 | 23 | 11.7 | 41.7 | 11.6 | 42.2 | 11.8 | +0.5 | +219.6 | 0 | 0 | 23W17 | 18.4 | -0.35 | -1.87 | 314.4 | 576.4 | 35 | 11.1 | 63.84 | 11.1 | 64.42 | 11.2 | +0.58 | +165.7 | 1 | 0.32 | 23W16 | 18.75 | -0.1 | -0.53 | 266.1 | 499.8 | 8 | 3.01 | 15 | 3 | 15.05 | 3.01 | +0.04 | +56.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 18.85 | -0.1 | -0.53 | 185 | 350.2 | 2 | 1.08 | 3.78 | 1.08 | 3.79 | 1.08 | +0.01 | +50 | 12 | 6.49 | 23W14 | 18.95 | 0 | 0 | 83.7 | 159.1 | 37 | 44.2 | 70.3 | 44.2 | 70.3 | 44.2 | 0 | 0 | 0 | 0 | 23W13 | 18.95 | -0.1 | -0.52 | 171.6 | 324.8 | 7 | 4.08 | 13.14 | 4.05 | 13.26 | 4.08 | +0.12 | +164.3 | 0 | 0 | 23W12 | 19.05 | +0.05 | +0.26 | 176.9 | 335.3 | 12 | 6.78 | 22.66 | 6.76 | 22.84 | 6.81 | +0.18 | +154.2 | 0 | 0 | 23W11 | 19 | -0.25 | -1.3 | 124.6 | 236.8 | 7 | 5.62 | 13.35 | 5.64 | 13.37 | 5.65 | +0.02 | +28.57 | 0 | 0 | 23W10 | 19.25 | -0.45 | -2.28 | 258.1 | 506.1 | 13 | 5.04 | 25.6 | 5.06 | 25.48 | 5.04 | -0.12 | -92.31 | 0 | 0 | 23W09 | 19.7 | 0 | 0 | 89.06 | 176.4 | 3 | 3.37 | 5.92 | 3.36 | 5.96 | 3.38 | +0.03 | +100 | 0 | 0 | 23W08 | 19.7 | +0.3 | +1.55 | 268.2 | 530.1 | 56 | 20.9 | 111 | 20.9 | 112.5 | 21.2 | +1.5 | +267 | 0 | 0 | 23W07 | 19.4 | +0.2 | +1.04 | 93.93 | 180.9 | 4 | 4.26 | 7.67 | 4.24 | 7.71 | 4.26 | +0.04 | +100 | 0 | 0 | 23W06 | 19.2 | -0.1 | -0.52 | 69.4 | 133.4 | 3 | 4.32 | 5.78 | 4.33 | 5.82 | 4.36 | +0.04 | +133.3 | 0 | 0 | 23W05 | 19.3 | -0.1 | -0.52 | 154.5 | 297.4 | 1 | 0.65 | 1.92 | 0.64 | 1.93 | 0.65 | +0.02 | +150 | 0 | 0 | 23W03 | 19.4 | +0.5 | +2.65 | 80.66 | 153.8 | 5 | 6.2 | 9.32 | 6.06 | 9.44 | 6.14 | +0.12 | +240 | 0 | 0 | 23W02 | 18.9 | -0.1 | -0.53 | 86.26 | 163.5 | 1 | 1.16 | 1.89 | 1.16 | 1.89 | 1.16 | 0 | 0 | 0 | 0 | 23W01 | 19 | 0 | 0 | 114.3 | 217.2 | 7 | 6.12 | 13.19 | 6.07 | 13.31 | 6.13 | +0.12 | +171.4 | 0 | 0 | 22W53 | 19 | -0.2 | -1.04 | 339.6 | 648.7 | 53 | 15.6 | 101 | 15.6 | 101.8 | 15.7 | +0.86 | +163.2 | 0 | 0 | 22W52 | 19.2 | -0.8 | -4 | 319.1 | 617.9 | 50 | 15.7 | 96.9 | 15.7 | 97.88 | 15.8 | +0.98 | +196 | 0 | 0 | 22W51 | 20 | +0.7 | +3.63 | 4,798 | 9,732 | 2,079 | 43.3 | 4,150 | 42.6 | 4,156 | 42.7 | +5.8 | +27.9 | 0 | 0 | 22W50 | 19.3 | +0.25 | +1.31 | 175.4 | 339.7 | 8 | 4.56 | 15.41 | 4.54 | 15.52 | 4.57 | +0.12 | +143.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 19.05 | -0.1 | -0.52 | 346.5 | 664.6 | 93 | 26.8 | 175.2 | 26.4 | 178.7 | 26.9 | +3.44 | +369.9 | 0 | 0 | 22W48 | 19.15 | +0.2 | +1.06 | 144 | 276.8 | 17 | 11.8 | 32.2 | 11.6 | 32.96 | 11.9 | +0.76 | +447.1 | 0 | 0 | 22W47 | 18.95 | -0.35 | -1.81 | 309.5 | 594.7 | 41 | 13.2 | 78.48 | 13.2 | 79.39 | 13.3 | +0.9 | +220.7 | 0 | 0 | 22W46 | 19.3 | -0.3 | -1.53 | 206 | 399.8 | 18 | 8.74 | 34.8 | 8.71 | 35.1 | 8.78 | +0.3 | +166.7 | 0 | 0 | 22W45 | 19.6 | +0.1 | +0.51 | 325.2 | 638.9 | 32 | 9.84 | 62.38 | 9.76 | 63.02 | 9.86 | +0.64 | +200 | 0 | 0 | 22W44 | 19.5 | +1.1 | +5.98 | 439.5 | 837.4 | 70 | 15.9 | 131.5 | 15.7 | 132.8 | 15.9 | +1.3 | +186.4 | 0 | 0 | 22W43 | 18.4 | +0.85 | +4.84 | 563.1 | 1,020 | 181 | 32.1 | 332.5 | 32.6 | 331.9 | 32.5 | -0.6 | -33.43 | 0 | 0 | 22W42 | 17.55 | -2.45 | -12.25 | 1,646 | 2,903 | 329 | 20 | 567.6 | 19.6 | 571.2 | 19.7 | +3.58 | +108.8 | 0 | 0 | 22W41 | 20 | -0.75 | -3.61 | 539.4 | 1,092 | 70 | 13 | 141.6 | 13 | 142.2 | 13 | +0.64 | +92.14 | 1 | 0.19 | 22W40 | 20.75 | -0.9 | -4.16 | 516.4 | 1,095 | 108 | 20.9 | 228.5 | 20.9 | 229.8 | 21 | +1.24 | +114.4 | 0 | 0 | 22W39 | 21.65 | -0.6 | -2.7 | 432.1 | 941.1 | 64 | 14.8 | 139.1 | 14.8 | 140 | 14.9 | +0.86 | +134.4 | 0 | 0 | 22W38 | 22.25 | -0.65 | -2.84 | 577.8 | 1,309 | 123 | 21.3 | 279.8 | 21.4 | 280.9 | 21.5 | +1.08 | +88.21 | 0 | 0 | 22W37 | 22.9 | -0.2 | -0.87 | 1,126 | 2,628 | 284 | 25.2 | 664.7 | 25.3 | 664.4 | 25.3 | -0.32 | -11.09 | 0 | 0 | 22W36 | 23.1 | -0.15 | -0.65 | 888 | 2,073 | 197 | 22.2 | 461 | 22.2 | 459.5 | 22.2 | -1.42 | -72.34 | 0 | 0 | 22W35 | 23.25 | -0.45 | -1.9 | 621.5 | 1,448 | 116 | 18.7 | 270.7 | 18.7 | 270.7 | 18.7 | -0.06 | -5.172 | 0 | 0 | 22W34 | 23.7 | -0.4 | -1.66 | 1,969 | 4,792 | 471 | 23.9 | 1,151 | 24 | 1,150 | 24 | -0.52 | -11.04 | 0 | 0 | 22W33 | 24.1 | +1.2 | +5.24 | 1,340 | 3,185 | 260 | 19.4 | 620 | 19.5 | 622.9 | 19.6 | +2.86 | +109.8 | 0 | 0 | 22W32 | 22.9 | -0.3 | -1.29 | 206.9 | 471.4 | 27 | 13.1 | 60.92 | 12.9 | 61.4 | 13 | +0.48 | +177.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 23.2 | -0.1 | -0.43 | 254.4 | 589.6 | 32 | 12.6 | 73.89 | 12.5 | 74.39 | 12.6 | +0.5 | +156.2 | 0 | 0 | 22W30 | 23.3 | +0.45 | +1.97 | 342.7 | 789.9 | 37 | 10.8 | 86.06 | 10.9 | 86.62 | 11 | +0.56 | +152.7 | 5 | 1.46 | 22W29 | 22.85 | +0.1 | +0.44 | 315.6 | 712.1 | 22 | 6.97 | 49.29 | 6.92 | 49.78 | 6.99 | +0.5 | +225 | 0 | 0 | 22W28 | 22.75 | -0.05 | -0.22 | 509.2 | 1,155 | 29 | 5.7 | 65.5 | 5.67 | 66.16 | 5.73 | +0.66 | +227.6 | 0 | 0 | 22W27 | 22.8 | -0.45 | -1.94 | 362.1 | 822.2 | 56 | 15.5 | 127.2 | 15.5 | 127.8 | 15.5 | +0.6 | +106.2 | 0 | 0 | 22W26 | 23.25 | -0.2 | -0.85 | 460 | 1,059 | 23 | 5 | 53.12 | 5.02 | 53.1 | 5.02 | -0.02 | -6.522 | 0 | 0 | 22W25 | 23.45 | -0.45 | -1.88 | 622.4 | 1,458 | 67 | 10.8 | 156.5 | 10.7 | 157.1 | 10.8 | +0.56 | +82.84 | 0 | 0 | 22W24 | 23.9 | +0.05 | +0.21 | 334 | 798.4 | 27 | 8.08 | 64.38 | 8.06 | 64.74 | 8.11 | +0.37 | +137 | 0 | 0 | 22W23 | 23.85 | +0.3 | +1.27 | 756.7 | 1,799 | 72 | 9.51 | 171.9 | 9.56 | 171.9 | 9.56 | -0.05 | -6.944 | 0 | 0 | 22W22 | 23.55 | +0.65 | +2.84 | 704.5 | 1,635 | 128 | 18.2 | 297.1 | 18.2 | 299.8 | 18.3 | +2.68 | +209 | 0 | 0 | 22W21 | 22.9 | -0.3 | -1.29 | 1,824 | 4,162 | 269 | 14.7 | 610.4 | 14.7 | 616.3 | 14.8 | +5.88 | +218.4 | 1 | 0.05 | 22W20 | 23.2 | -1.8 | -7.2 | 980 | 2,279 | 249 | 25.4 | 573.5 | 25.2 | 574.2 | 25.2 | +0.71 | +28.51 | 2 | 0.2 | 22W19 | 25 | -0.9 | -3.47 | 213.8 | 542.1 | 12 | 5.61 | 30.56 | 5.64 | 30.66 | 5.66 | +0.1 | +87.5 | 0 | 0 | 22W18 | 25.9 | -1.3 | -4.78 | 432.4 | 1,131 | 19 | 4.39 | 49.62 | 4.39 | 49.75 | 4.4 | +0.13 | +68.42 | 0 | 0 | 22W17 | 27.2 | -0.3 | -1.09 | 330.6 | 914.1 | 28 | 8.47 | 77.39 | 8.47 | 77.32 | 8.46 | -0.08 | -26.79 | 0 | 0 | 22W16 | 27.5 | +0.15 | +0.55 | 302.8 | 829.1 | 19 | 6.27 | 51.96 | 6.27 | 52.12 | 6.29 | +0.16 | +86.84 | 0 | 0 | 22W15 | 27.35 | -0.15 | -0.55 | 170.9 | 465.7 | 14 | 8.19 | 37.92 | 8.14 | 38.26 | 8.22 | +0.34 | +239.3 | 0 | 0 | 22W14 | 27.5 | -0.4 | -1.43 | 334.6 | 921.9 | 7 | 2.09 | 19.32 | 2.1 | 19.28 | 2.09 | -0.04 | -57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 27.9 | -0.2 | -0.71 | 237.9 | 667.9 | 8 | 3.36 | 22.43 | 3.36 | 22.5 | 3.37 | +0.08 | +93.75 | 0 | 0 | 22W12 | 28.1 | +0.35 | +1.26 | 479.3 | 1,337 | 24 | 5.01 | 67.17 | 5.02 | 67.34 | 5.04 | +0.17 | +70.83 | 0 | 0 | 22W11 | 27.75 | -0.05 | -0.18 | 379.3 | 1,038 | 25 | 6.59 | 68.07 | 6.56 | 68.44 | 6.6 | +0.38 | +150 | 0 | 0 | 22W10 | 27.8 | 0 | 0 | 342 | 952.2 | 19 | 5.56 | 52.94 | 5.56 | 52.93 | 5.56 | 0 | -2.632 | 0 | 0 | 22W09 | 27.8 | -0.15 | -0.54 | 394.1 | 1,089 | 19 | 4.82 | 52.44 | 4.81 | 52.58 | 4.83 | +0.14 | +73.68 | 0 | 0 | 22W08 | 27.95 | +0.3 | +1.08 | 336.7 | 938.3 | 18 | 5.35 | 50.08 | 5.34 | 50.16 | 5.35 | +0.08 | +44.44 | 0 | 0 | 22W07 | 27.65 | -0.25 | -0.9 | 515.8 | 1,447 | 33 | 6.4 | 92.46 | 6.39 | 93.33 | 6.45 | +0.86 | +262.1 | 0 | 0 | 22W05 | 27.9 | -0.45 | -1.59 | 300.1 | 841.7 | 27 | 9 | 75.21 | 8.94 | 76.03 | 9.03 | +0.82 | +301.9 | 0 | 0 | 22W04 | 28.35 | -0.2 | -0.7 | 580.1 | 1,686 | 32 | 5.52 | 93.75 | 5.56 | 93.84 | 5.57 | +0.1 | +29.69 | 0 | 0 | 22W03 | 28.55 | -1.45 | -4.83 | 900.6 | 2,655 | 97 | 10.8 | 284.5 | 10.7 | 285.9 | 10.8 | +1.4 | +143.8 | 0 | 0 | 22W02 | 30 | -1.8 | -5.66 | 1,817 | 5,593 | 193 | 10.6 | 592.8 | 10.6 | 594.4 | 10.6 | +1.57 | +81.35 | 0 | 0 | 22W01 | 31.8 | +4.95 | +18.44 | 8,868 | 28,205 | 3,368 | 38 | 10,685 | 37.9 | 10,733 | 38.1 | +47.74 | +141.7 | 21 | 0.24 | 21W51 | 26.85 | +0.45 | +1.7 | 810.8 | 2,151 | 46 | 5.67 | 122 | 5.67 | 122.3 | 5.69 | +0.26 | +56.52 | 0 | 0 | 21W50 | 26.4 | -0.25 | -0.94 | 532.2 | 1,411 | 13 | 2.44 | 34.69 | 2.46 | 34.6 | 2.45 | -0.08 | -65.38 | 0 | 0 | 21W49 | 26.65 | 0 | 0 | 1,043 | 2,768 | 104 | 9.97 | 274.6 | 9.92 | 276.2 | 9.98 | +1.66 | +159.1 | 0 | 0 | 21W48 | 26.65 | -0.05 | -0.19 | 1,108 | 2,943 | 91 | 8.21 | 241.5 | 8.21 | 241.6 | 8.21 | +0.04 | +4.945 | 0 | 0 | 21W47 | 26.7 | +1.45 | +5.74 | 1,674 | 4,453 | 153 | 9.14 | 405.7 | 9.11 | 408.3 | 9.17 | +2.66 | +174.2 | 2 | 0.12 | 21W46 | 25.25 | +0.05 | +0.2 | 834 | 2,106 | 42 | 5.04 | 106 | 5.03 | 106.3 | 5.05 | +0.27 | +64.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 25.2 | +0.4 | +1.61 | 1,383 | 3,459 | 145 | 10.5 | 364.1 | 10.5 | 365.6 | 10.6 | +1.48 | +101.7 | 1 | 0.07 | 21W44 | 24.8 | +1.5 | +6.44 | 1,354 | 3,276 | 131 | 9.68 | 318.7 | 9.73 | 321.2 | 9.8 | +2.56 | +195.8 | 0 | 0 | 21W43 | 23.3 | -0.15 | -0.64 | 359.2 | 840.4 | 52 | 14.5 | 122.5 | 14.6 | 121.9 | 14.5 | -0.6 | -116.3 | 0 | 0 | 21W42 | 23.45 | +0.25 | +1.08 | 367.2 | 849.2 | 29 | 7.9 | 67.09 | 7.9 | 67.43 | 7.94 | +0.34 | +117.2 | 0 | 0 | 21W41 | 23.2 | +1.1 | +4.98 | 1,179 | 2,589 | 174 | 14.8 | 376.5 | 14.5 | 382.8 | 14.8 | +6.28 | +360.9 | 0 | 0 | 21W40 | 22.1 | -2.05 | -8.49 | 1,075 | 2,477 | 99 | 9.21 | 230.6 | 9.31 | 231.7 | 9.36 | +1.14 | +114.6 | 0 | 0 | 21W39 | 24.15 | -0.3 | -1.23 | 265.5 | 636.6 | 44 | 16.6 | 105.4 | 16.6 | 105.7 | 16.6 | +0.32 | +73.86 | 0 | 0 | 21W38 | 24.45 | +0.15 | +0.62 | 431.9 | 1,048 | 26 | 6.02 | 62.94 | 6.01 | 63.19 | 6.03 | +0.24 | +94.23 | 0 | 0 | 21W37 | 24.3 | -1.65 | -6.36 | 752.6 | 1,885 | 28 | 3.72 | 70 | 3.71 | 70.01 | 3.71 | +0.01 | +3.571 | 1 | 0.13 | 21W36 | 25.95 | +0.1 | +0.39 | 362.6 | 932.5 | 21 | 5.79 | 53.86 | 5.78 | 54.05 | 5.8 | +0.19 | +90.48 | 0 | 0 | 21W35 | 25.85 | +2.35 | +10 | 754.6 | 1,889 | 66 | 8.75 | 163.9 | 8.68 | 164.6 | 8.71 | +0.66 | +99.24 | 2 | 0.27 | 21W34 | 23.5 | -1 | -4.08 | 1,075 | 2,539 | 188 | 17.5 | 441.4 | 17.4 | 445.7 | 17.6 | +4.26 | +226.6 | 0 | 0 | 21W33 | 24.5 | -2.7 | -9.93 | 1,377 | 3,541 | 77 | 5.59 | 195 | 5.51 | 196.4 | 5.55 | +1.39 | +180.5 | 0 | 0 | 21W32 | 27.2 | +0.4 | +1.49 | 1,039 | 2,810 | 79 | 7.6 | 213.3 | 7.59 | 213.7 | 7.6 | +0.46 | +57.59 | 0 | 0 | 21W31 | 26.8 | -0.3 | -1.11 | 1,605 | 4,400 | 215 | 13.4 | 588.4 | 13.4 | 591 | 13.4 | +2.59 | +120.5 | 0 | 0 | 21W30 | 27.1 | -1.85 | -6.39 | 2,640 | 7,230 | 278 | 10.5 | 761.4 | 10.5 | 766.3 | 10.6 | +4.92 | +176.8 | 5 | 0.19 | 21W29 | 28.95 | -0.6 | -2.03 | 3,222 | 9,304 | 523 | 16.2 | 1,513 | 16.3 | 1,512 | 16.2 | -0.92 | -17.69 | 1 | 0.03 | 21W28 | 29.55 | +0.65 | +2.25 | 2,896 | 8,430 | 526 | 18.2 | 1,528 | 18.1 | 1,530 | 18.2 | +2.91 | +55.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 28.9 | +0.45 | +1.58 | 2,721 | 7,863 | 562 | 20.7 | 1,624 | 20.7 | 1,629 | 20.7 | +5.22 | +92.97 | 1 | 0.04 | 21W26 | 28.45 | +0.65 | +2.34 | 3,150 | 8,923 | 555 | 17.6 | 1,566 | 17.5 | 1,572 | 17.6 | +6.05 | +109 | 0 | 0 | 21W25 | 27.8 | -0.1 | -0.36 | 929.8 | 2,586 | 146 | 15.7 | 406.2 | 15.7 | 406.2 | 15.7 | +0.02 | +1.37 | 0 | 0 | 21W24 | 27.9 | +0.35 | +1.27 | 1,544 | 4,303 | 272 | 17.6 | 756.4 | 17.6 | 756.6 | 17.6 | +0.22 | +8.272 | 1 | 0.06 | 21W23 | 27.55 | +0.1 | +0.36 | 2,287 | 6,361 | 449 | 19.6 | 1,247 | 19.6 | 1,249 | 19.6 | +1.32 | +29.4 | 0 | 0 | 21W22 | 27.45 | +1.25 | +4.77 | 1,881 | 5,133 | 393 | 20.9 | 1,068 | 20.8 | 1,076 | 21 | +7.82 | +199.1 | 3 | 0.16 | 21W21 | 26.2 | +0.4 | +1.55 | 3,636 | 9,123 | 772 | 21.2 | 1,932 | 21.2 | 1,939 | 21.3 | +7.22 | +93.52 | 0 | 0 | 21W20 | 25.8 | -4.7 | -15.41 | 6,228 | 16,739 | 1,409 | 22.6 | 3,690 | 22 | 3,751 | 22.4 | +60.49 | +429.3 | 0 | 0 | 21W19 | 30.5 | -3.85 | -11.21 | 7,124 | 22,032 | 1,195 | 16.8 | 3,667 | 16.6 | 3,687 | 16.7 | +19.84 | +166 | 3 | 0.04 | 21W18 | 34.35 | +0.65 | +1.93 | 7,592 | 26,182 | 2,543 | 33.5 | 8,848 | 33.8 | 8,859 | 33.8 | +11.58 | +45.56 | 8 | 0.11 | 21W17 | 33.7 | -1.55 | -4.4 | 9,838 | 34,930 | 2,007 | 20.4 | 7,141 | 20.4 | 7,137 | 20.4 | -4.19 | -20.88 | 22 | 0.22 | 21W16 | 35.25 | +0.95 | +2.77 | 9,627 | 33,564 | 1,962 | 20.4 | 6,838 | 20.4 | 6,845 | 20.4 | +6.46 | +32.93 | 11 | 0.11 | 21W15 | 34.3 | +1.7 | +5.21 | 13,830 | 47,901 | 4,577 | 33.1 | 15,983 | 33.4 | 16,117 | 33.6 | +133.9 | +292.6 | 24 | 0.17 | 21W14 | 32.6 | -0.05 | -0.15 | 8,832 | 29,539 | 2,621 | 29.7 | 8,779 | 29.7 | 8,806 | 29.8 | +27.16 | +103.6 | 13 | 0.15 | 21W13 | 32.65 | +0.05 | +0.15 | 5,977 | 19,307 | 1,216 | 20.3 | 3,935 | 20.4 | 3,933 | 20.4 | -2.13 | -17.52 | 3 | 0.05 | 21W12 | 32.6 | +1.8 | +5.84 | 9,836 | 31,845 | 2,234 | 22.7 | 7,250 | 22.8 | 7,278 | 22.9 | +27.92 | +125 | 3 | 0.03 | 21W11 | 30.8 | -0.2 | -0.65 | 5,463 | 16,692 | 1,284 | 23.5 | 3,927 | 23.5 | 3,926 | 23.5 | -0.62 | -4.868 | 5 | 0.09 | 21W10 | 31 | -2.55 | -7.6 | 4,137 | 13,328 | 948 | 22.9 | 3,057 | 22.9 | 3,063 | 23 | +5.78 | +61.02 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 33.55 | +2.15 | +6.85 | 20,555 | 69,289 | 7,357 | 35.8 | 24,878 | 35.9 | 25,016 | 36.1 | +137.9 | +187.4 | 12 | 0.06 | 21W08 | 31.4 | +3.85 | +13.97 | 4,733 | 14,231 | 932 | 19.7 | 2,785 | 19.6 | 2,810 | 19.7 | +24.24 | +260 | 3 | 0.06 | 21W06 | 27.55 | -0.15 | -0.54 | 2,678 | 7,395 | 590 | 22 | 1,620 | 21.9 | 1,630 | 22 | +10.62 | +180 | 1 | 0.04 | 21W05 | 27.7 | -1.65 | -5.62 | 4,207 | 12,106 | 672 | 16 | 1,942 | 16 | 1,942 | 16 | -0.62 | -9.301 | 26 | 0.62 | 21W04 | 29.35 | -1.35 | -4.4 | 8,866 | 26,246 | 2,411 | 27.2 | 7,199 | 27.4 | 7,208 | 27.5 | +9.52 | +39.49 | 28 | 0.32 | 21W03 | 30.7 | -0.35 | -1.13 | 11,525 | 36,376 | 3,513 | 30.5 | 11,129 | 30.6 | 11,130 | 30.6 | +0.96 | +2.718 | 21 | 0.18 | 21W02 | 31.05 | +2.35 | +8.19 | 43,163 | 136,504 | 18,276 | 42.3 | 58,058 | 42.5 | 58,380 | 42.8 | +322 | +176.2 | 127 | 0.29 | 21W01 | 28.7 | -0.15 | -0.52 | 9,294 | 27,530 | 2,940 | 31.6 | 8,770 | 31.9 | 8,753 | 31.8 | -16.98 | -57.74 | 10 | 0.11 | 20W52 | 28.85 | +0.5 | +1.76 | 5,086 | 14,391 | 1,246 | 24.5 | 3,505 | 24.4 | 3,517 | 24.4 | +12 | +96.31 | 4 | 0.08 | 20W51 | 28.35 | -0.45 | -1.56 | 4,423 | 12,628 | 757 | 17.1 | 2,157 | 17.1 | 2,166 | 17.1 | +8.52 | +112.5 | 12 | 0.27 | 20W50 | 28.8 | -1.8 | -5.88 | 15,594 | 46,462 | 4,419 | 28.3 | 13,198 | 28.4 | 13,205 | 28.4 | +6.65 | +15.05 | 27 | 0.17 | 20W49 | 30.6 | +1.15 | +3.9 | 15,031 | 44,765 | 4,020 | 26.7 | 11,960 | 26.7 | 11,991 | 26.8 | +30.28 | +75.31 | 24 | 0.16 | 20W48 | 29.45 | +0.7 | +2.43 | 20,147 | 59,167 | 6,643 | 33 | 19,570 | 33.1 | 19,640 | 33.2 | +70 | +105.4 | 12 | 0.06 | 20W47 | 28.75 | -1.1 | -3.69 | 34,390 | 104,843 | 15,484 | 45 | 47,509 | 45.3 | 47,586 | 45.4 | +77.2 | +49.86 | 65 | 0.19 | 20W46 | 29.85 | +3.15 | +11.8 | 34,377 | 97,480 | 13,489 | 39.2 | 38,361 | 39.4 | 38,526 | 39.5 | +165.1 | +122.4 | 120 | 0.35 | 20W45 | 26.7 | +0.6 | +2.3 | 18,168 | 49,375 | 7,578 | 41.7 | 20,577 | 41.7 | 20,544 | 41.6 | -33.28 | -43.92 | 21 | 0.12 | 20W44 | 26.1 | -1.05 | -3.87 | 7,537 | 20,161 | 2,579 | 34.2 | 6,896 | 34.2 | 6,918 | 34.3 | +21.54 | +83.52 | 15 | 0.2 | 20W43 | 27.15 | +1.4 | +5.44 | 13,872 | 37,628 | 5,372 | 38.7 | 14,580 | 38.7 | 14,595 | 38.8 | +14.72 | +27.41 | 11 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 25.75 | +0.4 | +1.58 | 12,419 | 32,344 | 4,133 | 33.3 | 10,777 | 33.3 | 10,803 | 33.4 | +26.66 | +64.51 | 15 | 0.12 | 20W41 | 25.35 | +0.95 | +3.89 | 2,761 | 6,909 | 577 | 20.9 | 1,447 | 20.9 | 1,449 | 21 | +2.78 | +48.27 | 0 | 0 | 20W40 | 24.4 | +0.65 | +2.74 | 1,712 | 4,127 | 412 | 24.1 | 992.1 | 24 | 993 | 24.1 | +0.91 | +22.09 | 0 | 0 | 20W39 | 23.75 | -2.25 | -8.65 | 19,472 | 50,151 | 8,178 | 42 | 21,316 | 42.5 | 21,239 | 42.4 | -76.68 | -93.77 | 43 | 0.22 | 20W38 | 26 | +1.8 | +7.44 | 13,751 | 35,718 | 5,094 | 37 | 13,227 | 37 | 13,272 | 37.2 | +44.66 | +87.66 | 17 | 0.12 | 20W37 | 24.2 | -3.4 | -12.32 | 18,481 | 48,802 | 6,422 | 34.7 | 17,052 | 34.9 | 17,122 | 35.1 | +69.68 | +108.5 | 20 | 0.11 | 20W36 | 27.6 | +2.85 | +11.52 | 35,937 | 95,553 | 15,907 | 44.3 | 42,308 | 44.3 | 42,534 | 44.5 | +226.1 | +142.2 | 29 | 0.08 | 20W35 | 24.75 | +3.15 | +14.58 | 36,277 | 86,570 | 14,143 | 39 | 33,678 | 38.9 | 33,899 | 39.2 | +220.7 | +156 | 82 | 0.23 | 20W34 | 21.6 | +0.3 | +1.41 | 12,247 | 26,131 | 3,160 | 25.8 | 6,750 | 25.8 | 6,762 | 25.9 | +11.18 | +35.36 | 16 | 0.13 | 20W33 | 21.3 | +1.5 | +7.58 | 9,334 | 19,166 | 2,433 | 26.1 | 5,001 | 26.1 | 5,024 | 26.2 | +22.29 | +91.62 | 17 | 0.18 | 20W32 | 19.8 | +0.9 | +4.76 | 4,775 | 9,296 | 956 | 20 | 1,868 | 20.1 | 1,874 | 20.2 | +6.41 | +67.05 | 1 | 0.02 | 20W31 | 18.9 | -0.8 | -4.06 | 4,359 | 8,249 | 806 | 18.5 | 1,529 | 18.5 | 1,517 | 18.4 | -12 | -148.8 | 15 | 0.34 | 20W30 | 19.7 | +0.7 | +3.68 | 26,774 | 55,718 | 10,501 | 39.2 | 21,864 | 39.2 | 21,968 | 39.4 | +104.3 | +99.31 | 8 | 0.03 | 20W29 | 19 | +0.5 | +2.7 | 9,728 | 18,816 | 2,683 | 27.6 | 5,194 | 27.6 | 5,180 | 27.5 | -13.56 | -50.54 | 14 | 0.14 | 20W28 | 18.5 | -0.5 | -2.63 | 8,263 | 15,887 | 1,663 | 20.1 | 3,204 | 20.2 | 3,203 | 20.2 | -1.14 | -6.855 | 15 | 0.18 | 20W27 | 19 | +0.7 | +3.83 | 5,258 | 9,879 | 822 | 15.6 | 1,547 | 15.7 | 1,552 | 15.7 | +4.78 | +58.21 | 3 | 0.06 | 20W26 | 18.3 | -0.5 | -2.66 | 9,852 | 18,650 | 3,643 | 37 | 6,918 | 37.1 | 6,936 | 37.2 | +18.11 | +49.71 | 5 | 0.05 | 20W25 | 18.8 | +1.25 | +7.12 | 4,456 | 8,166 | 787 | 17.7 | 1,441 | 17.6 | 1,449 | 17.7 | +8.06 | +102.4 | 9 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 17.55 | -0.9 | -4.88 | 3,621 | 6,492 | 594 | 16.4 | 1,055 | 16.3 | 1,060 | 16.3 | +4.46 | +75.08 | 7 | 0.19 | 20W23 | 18.45 | +1 | +5.73 | 8,369 | 15,329 | 2,355 | 28.1 | 4,326 | 28.2 | 4,330 | 28.2 | +4.83 | +20.51 | 2 | 0.02 | 20W22 | 17.45 | -0.15 | -0.85 | 3,529 | 6,210 | 523 | 14.8 | 922.3 | 14.9 | 921.6 | 14.8 | -0.68 | -13.1 | 0 | 0 | 20W21 | 17.6 | +0.25 | +1.44 | 5,112 | 9,008 | 1,022 | 20 | 1,809 | 20.1 | 1,811 | 20.1 | +1.56 | +15.31 | 17 | 0.33 | 20W20 | 17.35 | -1.7 | -8.92 | 6,314 | 11,605 | 887 | 14 | 1,628 | 14 | 1,622 | 14 | -5.84 | -65.9 | 2 | 0.03 | 20W19 | 19.05 | +0.55 | +2.97 | 20,852 | 40,869 | 6,234 | 29.9 | 12,213 | 29.9 | 12,309 | 30.1 | +95.41 | +153 | 43 | 0.21 | 20W18 | 18.5 | +0.3 | +1.65 | 6,909 | 12,622 | 1,566 | 22.7 | 2,861 | 22.7 | 2,873 | 22.8 | +11.88 | +75.86 | 25 | 0.36 | 20W17 | 18.2 | +0.75 | +4.3 | 16,509 | 29,802 | 5,613 | 34 | 10,127 | 34 | 10,159 | 34.1 | +32.12 | +57.23 | 55 | 0.33 | 20W16 | 17.45 | +1.35 | +8.39 | 16,938 | 29,877 | 4,778 | 28.2 | 8,402 | 28.1 | 8,480 | 28.4 | +78.39 | +164.1 | 146 | 0.86 | 20W15 | 16.1 | +1 | +6.62 | 7,146 | 11,349 | 1,558 | 21.8 | 2,467 | 21.7 | 2,477 | 21.8 | +10.66 | +68.39 | 9 | 0.13 | 20W14 | 15.1 | +0.3 | +2.03 | 6,607 | 10,015 | 2,261 | 34.2 | 3,420 | 34.2 | 3,445 | 34.4 | +24.66 | +109.1 | 14 | 0.21 | 20W13 | 14.8 | +1.3 | +9.63 | 8,970 | 12,770 | 2,572 | 28.7 | 3,731 | 29.2 | 3,740 | 29.3 | +8.99 | +34.97 | 8 | 0.09 | 20W12 | 13.5 | -1.5 | -10 | 8,668 | 11,951 | 2,182 | 25.2 | 3,033 | 25.4 | 3,060 | 25.6 | +27.34 | +125.3 | 24 | 0.28 | 20W11 | 15 | -3.2 | -17.58 | 8,756 | 13,920 | 2,318 | 26.5 | 3,656 | 26.3 | 3,675 | 26.4 | +19.32 | +83.37 | 15 | 0.17 | 20W10 | 18.2 | +1.1 | +6.43 | 14,741 | 27,521 | 5,504 | 37.3 | 10,290 | 37.4 | 10,377 | 37.7 | +86.54 | +157.2 | 53 | 0.36 | 20W09 | 17.1 | -1 | -5.52 | 2,401 | 4,193 | 410 | 17.1 | 715.6 | 17.1 | 716.1 | 17.1 | +0.5 | +12.2 | 1 | 0.04 | 20W08 | 18.1 | -0.25 | -1.36 | 2,435 | 4,440 | 578 | 23.7 | 1,057 | 23.8 | 1,056 | 23.8 | -1.08 | -18.77 | 6 | 0.25 | 20W07 | 18.35 | +0.1 | +0.55 | 2,198 | 4,019 | 492 | 22.4 | 898.7 | 22.4 | 900.2 | 22.4 | +1.43 | +29.07 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 18.25 | -0.25 | -1.35 | 4,007 | 7,295 | 776 | 19.4 | 1,408 | 19.3 | 1,417 | 19.4 | +8.56 | +110.3 | 1 | 0.02 | 20W05 | 18.5 | -2.8 | -13.15 | 3,476 | 6,638 | 382 | 11 | 728.4 | 11 | 732.9 | 11 | +4.58 | +120 | 5 | 0.14 | 20W04 | 21.3 | -0.1 | -0.47 | 744 | 1,590 | 75 | 10.1 | 160.8 | 10.1 | 160.6 | 10.1 | -0.26 | -34 | 0 | 0 | 20W03 | 21.4 | +0.6 | +2.88 | 3,098 | 6,594 | 271 | 8.75 | 574.9 | 8.72 | 577.4 | 8.76 | +2.46 | +90.59 | 1 | 0.03 | 20W02 | 20.8 | -0.35 | -1.65 | 4,777 | 9,945 | 856 | 17.9 | 1,776 | 17.9 | 1,786 | 18 | +9.83 | +114.8 | 3 | 0.06 | 20W01 | 21.15 | -0.55 | -2.53 | 4,386 | 9,501 | 814 | 18.6 | 1,772 | 18.6 | 1,774 | 18.7 | +2.04 | +25.06 | 0 | 0 | 19W52 | 21.7 | -2.35 | -9.77 | 14,245 | 32,395 | 4,281 | 30.1 | 9,779 | 30.2 | 9,778 | 30.2 | -1.33 | -3.107 | 16 | 0.11 | 19W51 | 24.05 | +1.9 | +8.58 | 16,311 | 38,047 | 5,202 | 31.9 | 12,141 | 31.9 | 12,175 | 32 | +34.82 | +66.94 | 24 | 0.15 | 19W50 | 22.15 | -0.6 | -2.64 | 14,334 | 32,812 | 5,223 | 36.4 | 11,990 | 36.5 | 11,985 | 36.5 | -5.01 | -9.602 | 56 | 0.39 | 19W49 | 22.75 | +1.5 | +7.06 | 10,446 | 23,273 | 2,459 | 23.5 | 5,480 | 23.5 | 5,486 | 23.6 | +5.38 | +21.86 | 46 | 0.44 | 19W48 | 21.25 | +0.05 | +0.24 | 12,267 | 26,997 | 3,008 | 24.5 | 6,651 | 24.6 | 6,656 | 24.7 | +5.04 | +16.77 | 24 | 0.2 | 19W47 | 21.2 | +0.55 | +2.66 | 7,014 | 14,785 | 1,373 | 19.6 | 2,890 | 19.5 | 2,886 | 19.5 | -3.96 | -28.84 | 11 | 0.16 | 19W46 | 20.65 | +0.05 | +0.24 | 7,329 | 14,672 | 1,349 | 18.4 | 2,697 | 18.4 | 2,708 | 18.5 | +10.72 | +79.43 | 16 | 0.22 | 19W45 | 20.6 | -0.45 | -2.14 | 14,410 | 30,390 | 3,766 | 26.1 | 7,941 | 26.1 | 7,954 | 26.2 | +13.1 | +34.78 | 39 | 0.27 | 19W44 | 21.05 | -1 | -4.54 | 29,634 | 67,734 | 10,901 | 36.8 | 25,045 | 37 | 25,162 | 37.1 | +116.4 | +106.8 | 158 | 0.53 | 19W43 | 22.05 | +0.35 | +1.61 | 18,500 | 41,257 | 6,016 | 32.5 | 13,422 | 32.5 | 13,462 | 32.6 | +39.33 | +65.37 | 17 | 0.09 | 19W42 | 21.7 | +0.4 | +1.88 | 10,710 | 23,589 | 3,529 | 32.9 | 7,777 | 33 | 7,785 | 33 | +8.6 | +24.38 | 22 | 0.21 | 19W41 | 21.3 | 0 | 0 | 13,259 | 28,769 | 6,527 | 49.2 | 14,182 | 49.3 | 14,157 | 49.2 | -25.22 | -38.64 | 42 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 21.3 | +0.9 | +4.41 | 10,754 | 22,392 | 4,221 | 39.3 | 8,815 | 39.4 | 8,869 | 39.6 | +54.66 | +129.5 | 39 | 0.36 | 19W39 | 20.4 | -2.1 | -9.33 | 13,124 | 29,040 | 4,369 | 33.3 | 9,701 | 33.4 | 9,723 | 33.5 | +22.6 | +51.74 | 65 | 0.5 | 19W38 | 22.5 | +0.2 | +0.9 | 10,810 | 23,799 | 3,064 | 28.3 | 6,752 | 28.4 | 6,786 | 28.5 | +33.77 | +110.2 | 39 | 0.36 | 19W37 | 22.3 | -1.15 | -4.9 | 6,797 | 15,431 | 1,484 | 21.8 | 3,393 | 22 | 3,388 | 22 | -4.42 | -29.82 | 32 | 0.47 | 19W36 | 23.45 | -0.4 | -1.68 | 17,425 | 42,182 | 5,976 | 34.3 | 14,542 | 34.5 | 14,582 | 34.6 | +39.47 | +66.04 | 87 | 0.5 | 19W35 | 23.85 | +0.75 | +3.25 | 30,550 | 73,460 | 13,262 | 43.4 | 31,889 | 43.4 | 31,990 | 43.5 | +101.1 | +76.25 | 152 | 0.5 | 19W34 | 23.1 | +1.7 | +7.94 | 44,590 | 102,759 | 18,355 | 41.2 | 42,398 | 41.3 | 42,527 | 41.4 | +128.9 | +70.2 | 212 | 0.48 | 19W33 | 21.4 | +2.55 | +13.53 | 13,673 | 28,002 | 4,975 | 36.4 | 10,259 | 36.6 | 10,335 | 36.9 | +76.56 | +153.9 | 37 | 0.27 | 19W32 | 18.85 | +1.15 | +6.5 | 3,476 | 6,366 | 1,089 | 31.3 | 1,990 | 31.3 | 2,002 | 31.5 | +12.3 | +112.9 | 0 | 0 | 19W31 | 17.7 | -1.6 | -8.29 | 2,884 | 5,306 | 198 | 6.87 | 365.8 | 6.89 | 366.4 | 6.91 | +0.62 | +31.57 | 3 | 0.1 | 19W30 | 19.3 | -0.75 | -3.74 | 2,971 | 5,837 | 339 | 11.4 | 676.6 | 11.6 | 671.6 | 11.5 | -4.99 | -147.2 | 1 | 0.03 | 19W29 | 20.05 | +0.6 | +3.08 | 3,152 | 6,237 | 827 | 26.2 | 1,638 | 26.3 | 1,645 | 26.4 | +6.52 | +78.78 | 0 | 0 | 19W28 | 19.45 | -0.5 | -2.51 | 3,636 | 7,207 | 482 | 13.3 | 959.5 | 13.3 | 962.4 | 13.4 | +2.89 | +59.96 | 3 | 0.08 | 19W27 | 19.95 | -0.6 | -2.92 | 5,343 | 10,922 | 736 | 13.8 | 1,508 | 13.8 | 1,510 | 13.8 | +2.54 | +34.58 | 3 | 0.06 | 19W26 | 20.55 | -0.65 | -3.07 | 17,084 | 35,397 | 6,825 | 40 | 14,163 | 40 | 14,193 | 40.1 | +30.2 | +44.24 | 22 | 0.13 | 19W25 | 21.2 | +1.9 | +9.84 | 14,663 | 30,202 | 5,501 | 37.5 | 11,348 | 37.6 | 11,383 | 37.7 | +35.68 | +64.87 | 25 | 0.17 | 19W24 | 19.3 | +0.55 | +2.93 | 4,764 | 9,137 | 1,010 | 21.2 | 1,934 | 21.2 | 1,943 | 21.3 | +9.38 | +92.82 | 15 | 0.31 | 19W23 | 18.75 | -0.3 | -1.57 | 1,532 | 2,880 | 184 | 12 | 344.9 | 12 | 347 | 12.1 | +2.16 | +117.4 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 19.05 | +1.15 | +6.42 | 2,806 | 5,226 | 435 | 15.5 | 811.7 | 15.5 | 815.2 | 15.6 | +3.56 | +81.72 | 6 | 0.21 | 19W21 | 17.9 | -1.25 | -6.53 | 7,333 | 13,976 | 1,958 | 26.7 | 3,743 | 26.8 | 3,746 | 26.8 | +2.72 | +13.92 | 20 | 0.27 | 19W20 | 19.15 | +1.65 | +9.43 | 13,372 | 25,568 | 4,178 | 31.2 | 8,103 | 31.7 | 8,099 | 31.7 | -4.03 | -9.646 | 36 | 0.27 | 19W19 | 17.5 | +0.4 | +2.34 | 3,012 | 5,211 | 419 | 13.9 | 727.8 | 14 | 729.8 | 14 | +1.94 | +46.3 | 5 | 0.17 | 19W18 | 17.1 | -0.1 | -0.58 | 2,217 | 3,810 | 200 | 9.02 | 342.6 | 8.99 | 343.7 | 9.02 | +1.16 | +57.75 | 11 | 0.5 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|