| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.1 | 0 | 0% | 2.05% | 17.15 | 17.35 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 425 | 729.8萬 | 205 | 2.1張/筆 | 17.17元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 365 | 629.6萬 | 265 | 1.4張/筆 | 17.27元 | -0.55 (-3.12%) | 連漲連跌: 連5跌→平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 17.1 | -0.95 | -5.26 | 7.28 | 132.2 | 1.27 | 17.5 | 23.26 | 17.6 | 23.26 | 17.6 | 0 | +3.454 | 0 | 0.01 | 24Q1 | 18.05 | +1.6 | +9.73 | 59.31 | 1,171 | 16.32 | 27.5 | 324.4 | 27.7 | 326.3 | 27.9 | +1.9 | +116.5 | 0.02 | 0.04 | 23Q4 | 16.45 | -0.65 | -3.8 | 5.16 | 83.98 | 0.4 | 7.79 | 6.53 | 7.77 | 6.58 | 7.84 | +0.06 | +139.6 | 0 | 0 | 23Q3 | 17.1 | -0.6 | -3.39 | 4.11 | 70.3 | 0.44 | 10.8 | 7.54 | 10.7 | 7.6 | 10.8 | +0.06 | +132.1 | 0 | 0 | 23Q2 | 17.7 | -1.25 | -6.6 | 3 | 53.97 | 0.27 | 8.99 | 4.85 | 8.98 | 4.89 | 9.06 | +0.04 | +153.1 | 0.02 | 0.63 | 23Q1 | 18.95 | -0.05 | -0.26 | 1.69 | 32.56 | 0.12 | 7.05 | 2.31 | 7.11 | 2.33 | 7.17 | +0.02 | +173.1 | 0 | 0 | 22Q4 | 19 | -1.75 | -8.43 | 10.15 | 197.7 | 3.04 | 30 | 59.2 | 29.9 | 59.38 | 30 | +0.19 | +61.59 | 0 | 0.01 | 22Q3 | 20.75 | -2.05 | -8.99 | 9.25 | 215.2 | 1.79 | 19.4 | 42.01 | 19.5 | 42.08 | 19.6 | +0.07 | +38.43 | 0 | 0.05 | 22Q2 | 22.8 | -4.55 | -16.64 | 7.42 | 177.5 | 0.96 | 13 | 22.53 | 12.7 | 22.64 | 12.8 | +0.11 | +113.4 | 0 | 0.04 | 22Q1 | 27.35 | -4.45 | -13.99 | 6.55 | 189.8 | 0.5 | 7.65 | 14.68 | 7.74 | 14.74 | 7.77 | +0.06 | +110.6 | 0 | 0 | 21Q4 | 31.8 | +8.65 | +37.37 | 20 | 561.3 | 4.37 | 21.9 | 131.7 | 23.5 | 132.3 | 23.6 | +0.63 | +144 | 0.02 | 0.12 | 21Q3 | 23.15 | -5.65 | -19.62 | 18.19 | 494.5 | 2.39 | 13.1 | 65.75 | 13.3 | 65.96 | 13.3 | +0.21 | +89.72 | 0.01 | 0.05 | 21Q2 | 28.8 | -4.45 | -13.38 | 70.36 | 2,260 | 16.79 | 23.9 | 546.8 | 24.2 | 549.3 | 24.3 | +2.52 | +150 | 0.07 | 0.1 | 21Q1 | 33.25 | +4.55 | +15.85 | 128.8 | 4,091 | 41.87 | 32.5 | 1,339 | 32.7 | 1,345 | 32.9 | +5.63 | +134.6 | 0.24 | 0.19 | 20Q4 | 28.7 | +4.3 | +17.62 | 193.1 | 5,537 | 69.24 | 35.9 | 1,993 | 36 | 1,997 | 36.1 | +3.85 | +55.64 | 0.34 | 0.17 | 20Q3 | 24.4 | +6.2 | +34.07 | 205.5 | 4,826 | 73.13 | 35.6 | 1,754 | 36.4 | 1,760 | 36.5 | +6.07 | +83.07 | 0.28 | 0.14 | 20Q2 | 18.2 | +3.2 | +21.33 | 111.2 | 2,026 | 29.78 | 26.8 | 545.2 | 26.9 | 547.8 | 27 | +2.6 | +87.32 | 0.32 | 0.29 | 20Q1 | 15 | -6.75 | -31.03 | 73.19 | 1,264 | 19.12 | 26.1 | 325.2 | 25.7 | 327.1 | 25.9 | +1.93 | +101.2 | 0.13 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 21.75 | +1.35 | +6.62 | 180.5 | 4,000 | 58.06 | 32.2 | 1,293 | 32.3 | 1,295 | 32.4 | +2.53 | +43.58 | 0.51 | 0.28 | 19Q3 | 20.4 | -0.15 | -0.73 | 158.4 | 3,565 | 55.16 | 34.8 | 1,261 | 35.4 | 1,265 | 35.5 | +4.18 | +75.76 | 0.63 | 0.4 | 19Q2 | 20.55 | +0.55 | +2.75 | 86.2 | 1,678 | 22.88 | 26.5 | 456.7 | 27.2 | 457.5 | 27.3 | +0.86 | +37.55 | 0.2 | 0.23 | 19Q1 | 20 | +4.45 | +28.62 | 64.46 | 1,202 | 14.21 | 22 | 267.1 | 22.2 | 268.5 | 22.3 | +1.4 | +98.77 | 0.1 | 0.15 | 18Q4 | 15.55 | -0.8 | -4.89 | 59.59 | 998.2 | 12.92 | 21.7 | 221.9 | 22.2 | 222.9 | 22.3 | +0.94 | +73.1 | 0.12 | 0.2 | 18Q3 | 16.35 | -8.3 | -33.67 | 139.4 | 2,786 | 41.2 | 29.6 | 825.5 | 29.6 | 827.2 | 29.7 | +1.71 | +41.41 | 0.36 | 0.26 | 18Q2 | 24.65 | -4.15 | -14.41 | 345.9 | 10,723 | 129 | 37.3 | 4,055 | 37.8 | 4,060 | 37.9 | +4.34 | +33.69 | 3.14 | 0.91 | 18Q1 | 28.8 | +11.8 | +69.41 | 195.9 | 4,889 | 69.27 | 35.4 | 1,785 | 36.5 | 1,789 | 36.6 | +3.46 | +50 | 1.11 | 0.57 | 17Q4 | 17 | -1.65 | -8.85 | 32.11 | 570.1 | 2.89 | 9.01 | 52.16 | 9.15 | 52.23 | 9.16 | +0.08 | +27.09 | 0.12 | 0.37 | 17Q3 | 18.65 | +0.45 | +2.47 | 149.3 | 2,929 | 29.93 | 20.1 | 593.6 | 20.3 | 595.3 | 20.3 | +1.76 | +58.76 | 1.03 | 0.69 | 17Q2 | 18.2 | +2.7 | +17.42 | 183.4 | 3,262 | 45.78 | 25 | 828 | 25.4 | 828.9 | 25.4 | +0.94 | +20.48 | 5.39 | 2.94 | 17Q1 | 15.5 | +5.05 | +48.33 | 94.5 | 1,321 | 12.11 | 12.8 | 170.3 | 12.9 | 170.6 | 12.9 | +0.32 | +26.45 | 7.16 | 7.57 | 16Q4 | 10.45 | +1.4 | +15.47 | 12.74 | 131.3 | 1.45 | 11.4 | 15.3 | 11.7 | 15.23 | 11.6 | -0.07 | -46.37 | 0.84 | 6.62 | 16Q3 | 9.05 | +0.58 | +6.85 | 4.06 | 36.78 | 0.12 | 2.93 | 1.07 | 2.9 | 1.08 | 2.93 | +0.01 | +89.58 | 0.04 | 0.96 | 16Q2 | 8.47 | -0.44 | -4.94 | 3.56 | 29.17 | 0.12 | 3.29 | 0.93 | 3.2 | 0.95 | 3.24 | +0.01 | +101.5 | 0.07 | 2 | 16Q1 | 8.91 | -0.44 | -4.71 | 4.9 | 43.07 | 0.1 | 3.63 | 0.85 | 3.62 | 0.85 | 3.64 | +0.01 | +52.92 | 0.67 | 13.7 | 15Q4 | 9.35 | +0.8 | +9.36 | 7.5 | 68.73 | | | | | | | | | 0.81 | 10.79 | 15Q3 | 8.55 | -1.33 | -13.46 | 6.61 | 57.04 | | | | | | | | | 0.3 | 4.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 9.88 | -2.22 | -18.35 | 14.8 | 171.9 | | | | | | | | | 2.5 | 16.87 | 15Q1 | 12.1 | +0.1 | +0.83 | 19.28 | 259.7 | | | | | | | | | 2.41 | 12.5 | 14Q4 | 12 | -0.2 | -1.64 | 7.6 | 88.52 | | | | | | | | | 0.23 | 3.07 | 14Q3 | 12.2 | -1.1 | -8.27 | 14.73 | 187.1 | | | | | | | | | 1.14 | 7.71 | 14Q2 | 13.3 | +1.5 | +12.71 | 56.48 | 739.3 | | | | | | | | | 6.13 | 10.86 | 14Q1 | 11.8 | +1.2 | +11.32 | 17.01 | 201.6 | | | | | | | | | 1.12 | 6.59 | 13Q4 | 10.6 | 0 | 0 | 7.6 | 78.99 | | | | | | | | | 0.42 | 5.5 | 13Q3 | 10.6 | -0.2 | -1.85 | 8.41 | 89.81 | | | | | | | | | 0.26 | 3.04 | 13Q2 | 10.8 | -0.5 | -4.42 | 7.04 | 79.5 | | | | | | | | | 0.09 | 1.29 | 13Q1 | 11.3 | -0.6 | -5.04 | 3.96 | 45.32 | | | | | | | | | 0.03 | 0.86 | 12Q4 | 11.9 | -0.7 | -5.56 | 4.49 | 52.01 | | | | | | | | | 0.07 | 1.58 | 12Q3 | 12.6 | -0.55 | -4.18 | 9.57 | 122.1 | | | | | | | | | 2.15 | 22.46 | 12Q2 | 13.15 | -1.95 | -12.91 | 7.81 | 104 | | | | | | | | | 0.16 | 2.09 | 12Q1 | 15.1 | 0 | 0 | 16.73 | 265.8 | | | | | | | | | 0.68 | 4.04 | 11Q4 | 15.1 | -3 | -16.57 | 5.25 | 84.43 | | | | | | | | | 0.07 | 1.28 | 11Q3 | 18.1 | -1.7 | -8.59 | 11.32 | 190.9 | | | | | | | | | 0.26 | 2.26 | 11Q2 | 19.8 | -2.3 | -10.41 | 11.13 | 230.2 | | | | | | | | | 0.6 | 5.37 | 11Q1 | 22.1 | -3.45 | -13.5 | 20.51 | 488.4 | | | | | | | | | 0.75 | 3.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 25.55 | +5.1 | +24.94 | 62.12 | 1,600 | | | | | | | | | 5.65 | 9.09 | 10Q3 | 20.45 | +0.05 | +0.25 | 14.67 | 324.1 | | | | | | | | | 0.3 | 2.07 | 10Q2 | 20.4 | -3.95 | -16.22 | 20.72 | 479 | | | | | | | | | 1.42 | 6.88 | 10Q1 | 24.35 | -3.6 | -12.88 | 49.15 | 1,247 | | | | | | | | | 3.41 | 6.94 | 09Q4 | 27.95 | +9.35 | +50.27 | 117.7 | 2,822 | | | | | | | | | 14.06 | 11.95 | 09Q3 | 18.6 | +3.5 | +23.18 | 59.84 | 1,035 | | | | | | | | | 4.97 | 8.31 | 09Q2 | 15.1 | -0.25 | -1.63 | 41.27 | 719 | | | | | | | | | 2.05 | 4.96 | 09Q1 | 15.35 | +3 | +24.29 | 23.16 | 338.9 | | | | | | | | | 1.89 | 8.18 | 08Q4 | 12.35 | -6.35 | -33.96 | 16.39 | 237 | | | | | | | | | 0.22 | 1.35 | 08Q3 | 18.7 | -7.3 | -28.08 | 31.45 | 752.3 | | | | | | | | | 1.4 | 4.46 | 08Q2 | 26 | -8.7 | -25.07 | 70.46 | 2,571 | | | | | | | | | 2.87 | 4.08 | 08Q1 | 34.7 | -2.8 | -7.47 | 33.43 | 1,154 | | | | | | | | | 1.26 | 3.77 | 07Q4 | 37.5 | -7.6 | -16.85 | 59.8 | 2,423 | | | | | | | | | 2.46 | 4.11 | 07Q3 | 45.1 | -4.4 | -8.89 | 146.8 | 7,035 | | | | | | | | | 7.62 | 5.19 | 07Q2 | 49.5 | -0.05 | -0.1 | 97.14 | 4,784 | | | | | | | | | 4.57 | 4.71 | 07Q1 | 49.55 | +12.3 | +33.02 | 180.7 | 8,012 | | | | | | | | | 18.93 | 10.47 | 06Q4 | 37.25 | +9.5 | +34.23 | 187.7 | 6,778 | | | | | | | | | 17.84 | 9.51 | 06Q3 | 27.75 | -1.4 | -4.8 | 65.61 | 1,869 | | | | | | | | | 3.54 | 5.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 29.15 | +2.45 | +9.18 | 76.36 | 2,228 | | | | | | | | | 4.58 | 6 | 06Q1 | 26.7 | -1.5 | -5.32 | 66.82 | 1,824 | | | | | | | | | 5.74 | 8.59 | 05Q4 | 28.2 | +2.2 | +8.46 | 104.7 | 2,800 | | | | | | | | | 15.58 | 14.88 | 05Q3 | 26 | -0.5 | -1.89 | 122.9 | 3,663 | | | | | | | | | 19.76 | 16.08 | 05Q2 | 26.5 | -2.4 | -8.3 | 49.11 | 1,304 | | | | | | | | | 3.8 | 7.74 | 05Q1 | 28.9 | +2.6 | +9.89 | 39.35 | 1,139 | | | | | | | | | 3.46 | 8.79 | 04Q4 | 26.3 | -5.2 | -16.51 | 17.23 | 481.6 | | | | | | | | | 0.5 | 2.93 | 04Q3 | 31.5 | -15.7 | -33.26 | 14.89 | 500.9 | | | | | | | | | 0.95 | 6.37 | 04Q2 | 47.2 | -8.3 | -14.95 | 15.58 | 836.1 | | | | | | | | | 0.17 | 1.09 | 04Q1 | 55.5 | -2.5 | -4.31 | 39.29 | 2,266 | | | | | | | | | 1.02 | 2.61 | 03Q4 | 58 | +4.5 | +8.41 | 52.14 | 2,927 | | | | | | | | | 1.76 | 3.37 | 03Q3 | 53.5 | +10.7 | +25 | 26.51 | 1,308 | | | | | | | | | | | 03Q2 | 42.8 | -0.8 | -1.83 | 11.1 | 509 | | | | | | | | | | | 03Q1 | 43.6 | -4.9 | -10.1 | 5.4 | 250.7 | | | | | | | | | | | 02Q4 | 48.5 | -13 | -21.14 | 15.72 | 880.6 | | | | | | | | | | | 02Q3 | 61.5 | -2 | -3.15 | 7.24 | 451.4 | | | | | | | | | | | 02Q2 | 63.5 | -30.5 | -32.45 | 6.67 | 535.8 | | | | | | | | | | | 02Q1 | 94 | +20 | +27.03 | 21.02 | 1,958 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 74 | +13.5 | +22.31 | 2.8 | 165.6 | | | | | | | | | | | 01Q3 | 60.5 | -28.5 | -32.02 | 0.76 | 57.08 | | | | | | | | | | | 01Q2 | 89 | +3 | +3.49 | 1 | 86.5 | | | | | | | | | | | 01Q1 | 86 | +35.5 | +70.3 | 1.75 | 118.1 | | | | | | | | | | | 00Q4 | 50.5 | -8.5 | -14.41 | 0.63 | 31.11 | | | | | | | | | | | 00Q3 | 59 | -10.5 | -15.11 | 0.15 | 10.96 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|