| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.3 | +0.15 | +1.13% | 1.88% | 13.4 | 13.5 | 13.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 123.8萬 | 180 | 0.5張/筆 | 13.34元 | 0.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 31.76萬 | 81 | 0.3張/筆 | 13.3元 | -0.15 (-1.12%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.13%) 財報評分: 最新40分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 13.45 | +0.15 | +1.13 | 5.97 | 81.37 | 0.43 | 7.13 | 5.78 | 7.11 | 5.82 | 7.15 | +0.03 | +73.59 | 0.01 | 0.12 | 2023 | 13.3 | +1.15 | +9.47 | 17.86 | 234.6 | 2.78 | 15.6 | 37.53 | 16 | 37.64 | 16 | +0.11 | +39.15 | 0.01 | 0.06 | 2022 | 12.15 | -1.1 | -8.3 | 22.48 | 288.7 | 1.18 | 5.24 | 15.02 | 5.2 | 15.06 | 5.22 | +0.04 | +32.58 | 0 | 0.01 | 2021 | 13.25 | -1.85 | -12.25 | 72.46 | 976.1 | 17.57 | 24.2 | 236.3 | 24.2 | 237.1 | 24.3 | +0.73 | +41.79 | 0.38 | 0.52 | 2020 | 15.1 | -0.4 | -2.58 | 95.52 | 1,396 | 20.44 | 21.4 | 294.8 | 21.1 | 295 | 21.1 | +0.16 | +8.022 | 0.11 | 0.12 | 2019 | 15.5 | -4 | -20.51 | 117.4 | 2,295 | 31.7 | 27 | 633.2 | 27.6 | 633.8 | 27.6 | +0.54 | +17.14 | 0.51 | 0.43 | 2018 | 19.5 | -5.3 | -21.37 | 375.2 | 11,157 | 114.7 | 31.6 | 3,615 | 33.2 | 3,619 | 33.3 | +4.1 | +35.78 | 3.03 | 0.81 | 2017 | 24.8 | +7.45 | +42.94 | 148.2 | 3,135 | 30.04 | 21 | 684.8 | 22.6 | 686.7 | 22.6 | +1.94 | +64.49 | 1.36 | 0.91 | 2016 | 17.35 | -0.05 | -0.29 | 78.03 | 1,271 | 2.58 | 4.35 | 43.48 | 4.5 | 43.36 | 4.49 | -0.12 | -46.94 | 4.83 | 6.19 | 2015 | 17.4 | -2.75 | -13.65 | 114.8 | 2,027 | | | | | | | | | 7.46 | 6.5 | 2014 | 20.15 | +11.51 | +133.22 | 254 | 4,453 | | | | | | | | | 27.5 | 10.82 | 2013 | 8.64 | +1.43 | +19.83 | 7.77 | 62.84 | | | | | | | | | 0.44 | 5.68 | 2012 | 7.21 | -1.09 | -13.13 | 11.45 | 109.9 | | | | | | | | | 0.44 | 3.87 | 2011 | 8.3 | -5.85 | -41.34 | 50.55 | 701.9 | | | | | | | | | 6.52 | 12.89 | 2010 | 14.15 | -0.75 | -5.03 | 149.1 | 2,386 | | | | | | | | | 23.42 | 15.71 | 2009 | 14.9 | +8.93 | +149.58 | 90.94 | 1,176 | | | | | | | | | 10.92 | 12.01 | 2008 | 5.97 | -9.48 | -61.36 | 42.89 | 526.4 | | | | | | | | | 0.52 | 1.22 | 2007 | 15.45 | -13.2 | -46.07 | 122.8 | 3,273 | | | | | | | | | 4.59 | 3.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 28.65 | +4.95 | +20.89 | 368.3 | 11,244 | | | | | | | | | 26.2 | 7.11 | 2005 | 23.7 | -2.9 | -10.9 | 156.3 | 3,331 | | | | | | | | | 3.51 | 2.25 | 2004 | 26.6 | -1.8 | -6.34 | 160.7 | 5,439 | | | | | | | | | | | 2003 | 28.4 | +14.1 | +98.6 | 169.8 | 3,361 | | | | | | | | | | | 2002 | 14.3 | -16.2 | -53.11 | 81.34 | 2,345 | | | | | | | | | | | 2001 | 30.5 | -20.5 | -40.2 | 37.24 | 1,242 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|