| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.3 | +0.15 | +1.13% | 1.88% | 13.4 | 13.5 | 13.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 123.8萬 | 180 | 0.5張/筆 | 13.34元 | 0.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 31.76萬 | 81 | 0.3張/筆 | 13.3元 | -0.15 (-1.12%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.13%) 財報評分: 最新40分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 13.45 | -0.05 | -0.37 | 248.5 | 331.7 | 45 | 18.1 | 59.88 | 18.1 | 60.4 | 18.2 | +0.52 | +115.6 | 0 | 0 | 24W16 | 13.5 | -0.1 | -0.74 | 289.7 | 387.2 | 45 | 15.5 | 60.06 | 15.5 | 60.42 | 15.6 | +0.35 | +77.78 | 0 | 0 | 24W15 | 13.6 | -0.1 | -0.73 | 350.5 | 472.7 | 12 | 3.42 | 16.03 | 3.39 | 16.14 | 3.42 | +0.12 | +95.83 | 0 | 0 | 24W14 | 13.7 | +0.25 | +1.86 | 226.7 | 307 | 7 | 3.09 | 9.46 | 3.08 | 9.52 | 3.1 | +0.05 | +71.43 | 0 | 0 | 24W13 | 13.45 | +0.05 | +0.37 | 501.3 | 672.1 | 8 | 1.6 | 10.72 | 1.6 | 10.74 | 1.6 | +0.02 | +25 | 0 | 0 | 24W12 | 13.4 | -0.25 | -1.83 | 335.8 | 454 | 19 | 5.66 | 25.77 | 5.68 | 25.73 | 5.67 | -0.04 | -21.05 | 0 | 0 | 24W11 | 13.65 | +0.2 | +1.49 | 273.6 | 370.1 | 24 | 8.77 | 32.32 | 8.73 | 32.45 | 8.77 | +0.13 | +54.17 | 0 | 0 | 24W10 | 13.45 | -0.4 | -2.89 | 413.8 | 563.1 | 29 | 7.01 | 39.24 | 6.97 | 39.47 | 7.01 | +0.22 | +77.59 | 0 | 0 | 24W09 | 13.85 | -0.1 | -0.72 | 694.6 | 963.7 | 13 | 1.87 | 18 | 1.87 | 18.02 | 1.87 | +0.02 | +19.23 | 0 | 0 | 24W08 | 13.95 | 0 | 0 | 520.5 | 730.7 | 12 | 2.31 | 16.83 | 2.3 | 16.89 | 2.31 | +0.06 | +50 | 0 | 0 | 24W07 | 13.95 | +0.45 | +3.33 | 452.1 | 630.1 | 32 | 7.08 | 44.8 | 7.11 | 44.85 | 7.12 | +0.05 | +15.62 | 0 | 0 | 24W06 | 13.5 | -0.2 | -1.46 | 26.32 | 35.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 13.7 | 0 | 0 | 266.7 | 363.2 | 14 | 5.25 | 19.02 | 5.24 | 19.14 | 5.27 | +0.12 | +85.71 | 1 | 0.37 | 24W04 | 13.7 | +0.3 | +2.24 | 337.1 | 462.2 | 106 | 31.4 | 145.4 | 31.5 | 146.5 | 31.7 | +1.16 | +109 | 0 | 0 | 24W03 | 13.4 | -0.05 | -0.37 | 200.4 | 268.7 | 12 | 5.99 | 16.14 | 6.01 | 16.19 | 6.02 | +0.04 | +37.5 | 0 | 0 | 24W02 | 13.45 | -0.1 | -0.74 | 343.6 | 463.8 | 8 | 2.33 | 10.8 | 2.33 | 10.82 | 2.33 | +0.02 | +25 | 0 | 0 | 24W01 | 13.55 | +0.25 | +1.88 | 489.8 | 660.8 | 40 | 8.17 | 54 | 8.17 | 54.3 | 8.22 | +0.29 | +72.5 | 6 | 1.22 | 23W52 | 13.3 | +0.1 | +0.76 | 292.5 | 388.6 | 19 | 6.5 | 25.26 | 6.5 | 25.24 | 6.5 | -0.02 | -10.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 13.2 | 0 | 0 | 232.4 | 305.5 | 8 | 3.44 | 10.5 | 3.44 | 10.54 | 3.45 | +0.03 | +37.5 | 0 | 0 | 23W50 | 13.2 | +0.05 | +0.38 | 306.6 | 404.9 | 7 | 2.28 | 9.3 | 2.3 | 9.28 | 2.29 | -0.02 | -28.57 | 0 | 0 | 23W49 | 13.15 | +0.1 | +0.77 | 405.2 | 532.5 | 41 | 10.1 | 54.28 | 10.2 | 54.38 | 10.2 | +0.09 | +21.95 | 0 | 0 | 23W48 | 13.05 | +0.1 | +0.77 | 842.6 | 1,091 | 18 | 2.14 | 23.34 | 2.14 | 23.56 | 2.16 | +0.22 | +122.2 | 0 | 0 | 23W47 | 12.95 | 0 | 0 | 245 | 318 | 22 | 8.98 | 28.66 | 9.01 | 28.82 | 9.06 | +0.16 | +72.73 | 0 | 0 | 23W46 | 12.95 | 0 | 0 | 232.1 | 299.8 | 10 | 4.31 | 12.9 | 4.3 | 13 | 4.34 | +0.1 | +100 | 0 | 0 | 23W45 | 12.95 | -0.1 | -0.77 | 94.3 | 123.1 | 6 | 6.36 | 7.87 | 6.4 | 7.9 | 6.42 | +0.04 | +58.33 | 0 | 0 | 23W44 | 13.05 | +0.15 | +1.16 | 128.3 | 166.2 | 3 | 2.34 | 3.91 | 2.35 | 3.94 | 2.37 | +0.02 | +83.33 | 0 | 0 | 23W43 | 12.9 | 0 | 0 | 230.4 | 297.1 | 5 | 2.17 | 6.45 | 2.17 | 6.5 | 2.19 | +0.04 | +90 | 0 | 0 | 23W42 | 12.9 | -0.2 | -1.53 | 117.8 | 153.5 | 7 | 5.94 | 9.1 | 5.93 | 9.1 | 5.93 | 0 | 0 | 0 | 0 | 23W41 | 13.1 | -0.05 | -0.38 | 77.45 | 101.9 | 1 | 1.29 | 1.31 | 1.29 | 1.32 | 1.3 | +0.01 | +100 | 0 | 0 | 23W40 | 13.15 | -0.2 | -1.5 | 208.1 | 273.6 | 4 | 1.92 | 5.32 | 1.94 | 5.35 | 1.96 | +0.04 | +87.5 | 0 | 0 | 23W39 | 13.35 | +0.1 | +0.75 | 273.6 | 364.1 | 36 | 13.2 | 48.04 | 13.2 | 48.12 | 13.2 | +0.08 | +20.83 | 0 | 0 | 23W38 | 13.25 | +0.35 | +2.71 | 454.7 | 587 | 34 | 7.48 | 44.06 | 7.51 | 44.2 | 7.53 | +0.14 | +42.65 | 0 | 0 | 23W37 | 12.9 | -0.05 | -0.39 | 286.2 | 369.9 | 30 | 10.5 | 38.7 | 10.5 | 38.97 | 10.5 | +0.26 | +88.33 | 0 | 0 | 23W36 | 12.95 | -0.45 | -3.36 | 483.2 | 632.7 | 48 | 9.93 | 62.68 | 9.91 | 63.34 | 10 | +0.66 | +137.5 | 0 | 0 | 23W35 | 13.4 | -0.15 | -1.11 | 340.6 | 458.6 | 46 | 13.5 | 62.14 | 13.5 | 62.04 | 13.5 | -0.1 | -21.74 | 0 | 0 | 23W34 | 13.55 | -0.2 | -1.45 | 248.4 | 337.7 | 28 | 11.3 | 38.4 | 11.4 | 38.42 | 11.4 | +0.02 | +8.929 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 13.75 | -0.05 | -0.36 | 573 | 776.8 | 50 | 8.73 | 68.17 | 8.78 | 68.36 | 8.8 | +0.18 | +37 | 0 | 0 | 23W32 | 13.8 | +0.15 | +1.1 | 937.5 | 1,296 | 253 | 27 | 351.4 | 27.1 | 351 | 27.1 | -0.36 | -14.23 | 1 | 0.11 | 23W31 | 13.65 | +0.6 | +4.6 | 2,829 | 3,923 | 1,274 | 45 | 1,782 | 45.4 | 1,791 | 45.7 | +8.51 | +66.76 | 5 | 0.18 | 23W30 | 13.05 | -0.05 | -0.38 | 318.2 | 412.4 | 17 | 5.34 | 22.25 | 5.39 | 22.15 | 5.37 | -0.1 | -58.82 | 1 | 0.31 | 23W29 | 13.1 | -0.05 | -0.38 | 215.8 | 281.5 | 4 | 1.85 | 5.22 | 1.85 | 5.26 | 1.87 | +0.04 | +87.5 | 0 | 0 | 23W28 | 13.15 | -0.05 | -0.38 | 251.8 | 333.4 | 7 | 2.78 | 9.26 | 2.78 | 9.26 | 2.78 | +0.01 | +14.29 | 0 | 0 | 23W27 | 13.2 | 0 | 0 | 506.5 | 672 | 14 | 2.76 | 18.51 | 2.75 | 18.62 | 2.77 | +0.11 | +78.57 | 0 | 0 | 23W26 | 13.2 | +0.4 | +3.12 | 792 | 1,044 | 208 | 26.3 | 276.5 | 26.5 | 274.3 | 26.3 | -2.18 | -105 | 0 | 0 | 23W25 | 12.8 | -0.05 | -0.39 | 187.8 | 240.5 | 2 | 1.06 | 2.55 | 1.06 | 2.58 | 1.07 | +0.02 | +125 | 0 | 0 | 23W24 | 12.85 | +0.15 | +1.18 | 159.4 | 204.2 | 7 | 4.39 | 8.95 | 4.38 | 8.95 | 4.38 | 0 | 0 | 0 | 0 | 23W23 | 12.7 | -0.1 | -0.78 | 206.8 | 265 | 12 | 5.8 | 15.16 | 5.72 | 15.32 | 5.78 | +0.16 | +133.3 | 0 | 0 | 23W22 | 12.8 | -0.05 | -0.39 | 154.2 | 197.8 | 1 | 0.65 | 1.3 | 0.65 | 1.3 | 0.65 | 0 | 0 | 0 | 0 | 23W21 | 12.85 | -0.3 | -2.28 | 189.2 | 244.3 | 9 | 4.76 | 11.68 | 4.78 | 11.64 | 4.77 | -0.04 | -38.89 | 0 | 0 | 23W20 | 13.15 | +0.2 | +1.54 | 219.8 | 286.6 | 9 | 4.09 | 11.74 | 4.1 | 11.78 | 4.11 | +0.04 | +50 | 0 | 0 | 23W19 | 12.95 | +0.25 | +1.97 | 458.8 | 590.2 | 13 | 2.83 | 16.8 | 2.85 | 16.74 | 2.84 | -0.06 | -50 | 0 | 0 | 23W18 | 12.7 | +0.05 | +0.4 | 432.7 | 552 | 54 | 12.5 | 69.08 | 12.5 | 69.09 | 12.5 | +0.01 | +1.852 | 0 | 0 | 23W17 | 12.65 | +0.1 | +0.8 | 447.8 | 569.6 | 31 | 6.92 | 39.33 | 6.9 | 39.39 | 6.92 | +0.06 | +19.35 | 0 | 0 | 23W16 | 12.55 | -0.2 | -1.57 | 394 | 499.4 | 37 | 9.39 | 46.92 | 9.39 | 47.1 | 9.43 | +0.18 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 12.75 | +0.1 | +0.79 | 458.9 | 580.1 | 50 | 10.9 | 63.08 | 10.9 | 63.38 | 10.9 | +0.3 | +60 | 0 | 0 | 23W14 | 12.65 | +0.05 | +0.4 | 150.2 | 188.8 | 27 | 18 | 33.7 | 17.8 | 34.08 | 18.1 | +0.39 | +144.4 | 0 | 0 | 23W13 | 12.6 | -0.1 | -0.79 | 376.5 | 474 | 54 | 14.3 | 67.5 | 14.2 | 68.02 | 14.3 | +0.52 | +96.3 | 0 | 0 | 23W12 | 12.7 | +0.25 | +2.01 | 454.6 | 571.3 | 42 | 9.24 | 52.58 | 9.2 | 52.8 | 9.24 | +0.23 | +54.76 | 0 | 0 | 23W11 | 12.45 | -0.15 | -1.19 | 414.7 | 518.1 | 109 | 26.3 | 136.2 | 26.3 | 136.9 | 26.4 | +0.78 | +71.1 | 0 | 0 | 23W10 | 12.6 | 0 | 0 | 269.4 | 339.6 | 56 | 20.8 | 70.35 | 20.7 | 70.77 | 20.8 | +0.42 | +75 | 0 | 0 | 23W09 | 12.6 | +0.15 | +1.2 | 102.5 | 127.3 | 10 | 9.75 | 12.36 | 9.71 | 12.44 | 9.77 | +0.08 | +80 | 0 | 0 | 23W08 | 12.45 | +0.1 | +0.81 | 122.2 | 152 | 10 | 8.19 | 12.45 | 8.19 | 12.44 | 8.18 | -0.02 | -15 | 0 | 0 | 23W07 | 12.35 | 0 | 0 | 182.6 | 225.2 | 28 | 15.3 | 34.51 | 15.3 | 34.24 | 15.2 | -0.27 | -96.43 | 0 | 0 | 23W06 | 12.35 | +0.1 | +0.82 | 212.8 | 264.2 | 7 | 3.29 | 8.6 | 3.26 | 8.64 | 3.27 | +0.03 | +42.86 | 0 | 0 | 23W05 | 12.25 | 0 | 0 | 104.1 | 128.4 | 1 | 0.96 | 1.24 | 0.96 | 1.23 | 0.96 | 0 | -50 | 0 | 0 | 23W03 | 12.25 | 0 | 0 | 51.91 | 62.99 | 4 | 7.71 | 4.84 | 7.69 | 4.86 | 7.71 | +0.01 | +25 | 0 | 0 | 23W02 | 12.25 | -0.05 | -0.41 | 82.65 | 101.2 | 2 | 2.42 | 2.42 | 2.4 | 2.44 | 2.42 | +0.02 | +100 | 3 | 3.63 | 23W01 | 12.3 | +0.15 | +1.23 | 106.9 | 129.8 | 3 | 2.81 | 3.62 | 2.78 | 3.64 | 2.8 | +0.02 | +83.33 | 0 | 0 | 22W53 | 12.15 | -0.2 | -1.62 | 252.4 | 308.1 | 7 | 2.77 | 8.49 | 2.76 | 8.55 | 2.78 | +0.06 | +78.57 | 0 | 0 | 22W52 | 12.35 | 0 | 0 | 159 | 194.5 | 8 | 5.03 | 9.72 | 5 | 9.86 | 5.07 | +0.13 | +162.5 | 0 | 0 | 22W51 | 12.35 | -0.15 | -1.2 | 319.6 | 395.5 | 5 | 1.56 | 6.16 | 1.56 | 6.18 | 1.56 | +0.02 | +40 | 0 | 0 | 22W50 | 12.5 | -0.25 | -1.96 | 154.8 | 194.2 | 4 | 2.58 | 5.03 | 2.59 | 5.03 | 2.59 | 0 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 12.75 | +0.25 | +2 | 222.3 | 280 | 5 | 2.25 | 6.31 | 2.25 | 6.36 | 2.27 | +0.04 | +90 | 0 | 0 | 22W48 | 12.5 | 0 | 0 | 116.3 | 145.2 | 8 | 6.88 | 9.99 | 6.88 | 10.09 | 6.95 | +0.1 | +125 | 0 | 0 | 22W47 | 12.5 | +0.15 | +1.21 | 270.4 | 342.3 | 29 | 10.7 | 36.18 | 10.6 | 37.02 | 10.8 | +0.84 | +291.4 | 0 | 0 | 22W46 | 12.35 | +0.05 | +0.41 | 174.3 | 215.6 | 4 | 2.3 | 4.98 | 2.31 | 4.94 | 2.29 | -0.04 | -87.5 | 0 | 0 | 22W45 | 12.3 | +0.1 | +0.82 | 93.39 | 113.8 | 5 | 5.35 | 6.1 | 5.37 | 6.08 | 5.34 | -0.03 | -60 | 0 | 0 | 22W44 | 12.2 | +0.1 | +0.83 | 111 | 135.9 | 11 | 9.91 | 13.47 | 9.91 | 13.54 | 9.97 | +0.08 | +68.18 | 0 | 0 | 22W43 | 12.1 | -0.3 | -2.42 | 84.65 | 104.1 | 3 | 3.54 | 3.7 | 3.56 | 3.71 | 3.56 | 0 | +16.67 | 0 | 0 | 22W42 | 12.4 | -0.55 | -4.25 | 150.8 | 188.2 | 11 | 7.29 | 13.58 | 7.21 | 13.88 | 7.37 | +0.3 | +272.7 | 0 | 0 | 22W41 | 12.95 | -0.5 | -3.72 | 349.2 | 455.4 | 41 | 11.7 | 53.34 | 11.7 | 53.45 | 11.7 | +0.1 | +25.61 | 0 | 0 | 22W40 | 13.45 | +0.25 | +1.89 | 2,294 | 3,081 | 85 | 3.71 | 113.3 | 3.68 | 113.9 | 3.7 | +0.62 | +72.94 | 0 | 0 | 22W39 | 13.2 | +0.05 | +0.38 | 1,344 | 1,786 | 78 | 5.8 | 102.9 | 5.76 | 103.2 | 5.78 | +0.32 | +40.38 | 0 | 0 | 22W38 | 13.15 | +0.1 | +0.77 | 1,085 | 1,417 | 54 | 4.98 | 69.68 | 4.92 | 70.21 | 4.96 | +0.52 | +97.22 | 0 | 0 | 22W37 | 13.05 | -0.15 | -1.14 | 448.7 | 581.2 | 25 | 5.57 | 32.41 | 5.58 | 32.42 | 5.58 | +0.02 | +6 | 0 | 0 | 22W36 | 13.2 | +0.4 | +3.12 | 802.9 | 1,037 | 27 | 3.36 | 35.3 | 3.41 | 35.25 | 3.4 | -0.04 | -16.67 | 0 | 0 | 22W35 | 12.8 | +0.2 | +1.59 | 898.2 | 1,145 | 21 | 2.34 | 26.8 | 2.34 | 26.78 | 2.34 | -0.01 | -4.762 | 0 | 0 | 22W34 | 12.6 | +0.1 | +0.8 | 288.4 | 362.3 | 20 | 6.93 | 25.12 | 6.93 | 25.06 | 6.92 | -0.07 | -35 | 0 | 0 | 22W33 | 12.5 | +0.45 | +3.73 | 343.2 | 419.1 | 38 | 11.1 | 46.5 | 11.1 | 46.56 | 11.1 | +0.06 | +15.79 | 2 | 0.58 | 22W32 | 12.05 | +0.15 | +1.26 | 306.7 | 365 | 22 | 7.17 | 26.3 | 7.2 | 26.34 | 7.22 | +0.05 | +22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 11.9 | +0.15 | +1.28 | 215.2 | 253.2 | 9 | 4.18 | 10.56 | 4.17 | 10.56 | 4.17 | 0 | -5.556 | 0 | 0 | 22W30 | 11.75 | +0.5 | +4.44 | 309.1 | 355.9 | 18 | 5.82 | 20.7 | 5.81 | 20.7 | 5.81 | 0 | 0 | 0 | 0 | 22W29 | 11.25 | -0.05 | -0.44 | 287.7 | 323.6 | 26 | 9.04 | 29.18 | 9.02 | 29.34 | 9.07 | +0.16 | +59.62 | 0 | 0 | 22W28 | 11.3 | -0.35 | -3 | 524.3 | 597.1 | 32 | 6.1 | 36.51 | 6.11 | 36.51 | 6.12 | 0 | +1.562 | 0 | 0 | 22W27 | 11.65 | -0.25 | -2.1 | 568.1 | 672.4 | 42 | 7.39 | 49.82 | 7.41 | 50.02 | 7.44 | +0.2 | +48.81 | 0 | 0 | 22W26 | 11.9 | -0.3 | -2.46 | 336.6 | 405.1 | 18 | 5.35 | 21.63 | 5.34 | 21.82 | 5.38 | +0.18 | +102.8 | 0 | 0 | 22W25 | 12.2 | -0.35 | -2.79 | 422.6 | 522.3 | 15 | 3.55 | 18.6 | 3.56 | 18.66 | 3.57 | +0.06 | +40 | 0 | 0 | 22W24 | 12.55 | +0.1 | +0.8 | 213.1 | 268.7 | 15 | 7.04 | 18.9 | 7.03 | 18.96 | 7.05 | +0.06 | +40 | 0 | 0 | 22W23 | 12.45 | -0.15 | -1.19 | 546.3 | 678.8 | 28 | 5.13 | 34.62 | 5.1 | 34.8 | 5.13 | +0.18 | +64.29 | 0 | 0 | 22W22 | 12.6 | +0.05 | +0.4 | 339.6 | 428.1 | 15 | 4.42 | 18.92 | 4.42 | 18.89 | 4.41 | -0.04 | -23.33 | 0 | 0 | 22W21 | 12.55 | +0.15 | +1.21 | 206.9 | 258.5 | 31 | 15 | 38.72 | 15 | 38.84 | 15 | +0.12 | +37.1 | 0 | 0 | 22W20 | 12.4 | -0.6 | -4.62 | 432.5 | 547.2 | 37 | 8.55 | 46.93 | 8.58 | 46.84 | 8.56 | -0.08 | -22.97 | 0 | 0 | 22W19 | 13 | -0.35 | -2.62 | 1,126 | 1,485 | 78 | 6.93 | 103.1 | 6.94 | 103.2 | 6.95 | +0.14 | +17.95 | 0 | 0 | 22W18 | 13.35 | 0 | 0 | 709.9 | 935.1 | 41 | 5.78 | 54.44 | 5.82 | 54.13 | 5.79 | -0.31 | -75.61 | 0 | 0 | 22W17 | 13.35 | +0.15 | +1.14 | 883 | 1,173 | 36 | 4.08 | 47.69 | 4.06 | 47.75 | 4.07 | +0.06 | +16.67 | 0 | 0 | 22W16 | 13.2 | +0.25 | +1.93 | 502.1 | 659.8 | 15 | 2.99 | 19.68 | 2.98 | 19.64 | 2.98 | -0.04 | -23.33 | 0 | 0 | 22W15 | 12.95 | -0.1 | -0.77 | 162.1 | 210.9 | 1 | 0.62 | 1.3 | 0.62 | 1.3 | 0.61 | -0.01 | -100 | 0 | 0 | 22W14 | 13.05 | -0.1 | -0.76 | 206.1 | 269.2 | 5 | 2.43 | 6.52 | 2.42 | 6.57 | 2.44 | +0.04 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 13.15 | +0.1 | +0.77 | 291.9 | 382.9 | 10 | 3.43 | 13.12 | 3.43 | 13.12 | 3.43 | 0 | +5 | 0 | 0 | 22W12 | 13.05 | -0.05 | -0.38 | 230.6 | 299.8 | 10 | 4.34 | 13.02 | 4.34 | 13.04 | 4.35 | +0.02 | +15 | 0 | 0 | 22W11 | 13.1 | 0 | 0 | 359.4 | 467.8 | 13 | 3.62 | 16.98 | 3.63 | 16.94 | 3.62 | -0.04 | -30.77 | 0 | 0 | 22W10 | 13.1 | +0.1 | +0.77 | 235.9 | 309.1 | 16 | 6.78 | 20.93 | 6.77 | 20.98 | 6.79 | +0.06 | +34.38 | 0 | 0 | 22W09 | 13 | -0.2 | -1.52 | 304 | 398.3 | 10 | 3.29 | 13.07 | 3.28 | 13.17 | 3.31 | +0.1 | +100 | 0 | 0 | 22W08 | 13.2 | +0.05 | +0.38 | 335.6 | 442.3 | 8 | 2.38 | 10.58 | 2.39 | 10.55 | 2.39 | -0.04 | -43.75 | 0 | 0 | 22W07 | 13.15 | -0.05 | -0.38 | 505.8 | 670.9 | 44 | 8.7 | 58.13 | 8.66 | 58.24 | 8.68 | +0.11 | +25 | 0 | 0 | 22W05 | 13.2 | +0.1 | +0.76 | 309.1 | 403.1 | 3 | 0.97 | 3.91 | 0.97 | 3.92 | 0.97 | 0 | +16.67 | 0 | 0 | 22W04 | 13.1 | -0.05 | -0.38 | 398.7 | 527.4 | 10 | 2.51 | 13.22 | 2.51 | 13.26 | 2.52 | +0.04 | +45 | 0 | 0 | 22W03 | 13.15 | -0.25 | -1.87 | 460.5 | 607.2 | 18 | 3.91 | 23.68 | 3.9 | 23.7 | 3.9 | +0.02 | +8.333 | 0 | 0 | 22W02 | 13.4 | +0.15 | +1.13 | 789.2 | 1,050 | 62 | 7.86 | 82.69 | 7.87 | 82.44 | 7.85 | -0.25 | -40.32 | 0 | 0 | 22W01 | 13.25 | +0.05 | +0.38 | 521.9 | 691.1 | 31 | 5.94 | 41.19 | 5.96 | 41.12 | 5.95 | -0.06 | -20.97 | 0 | 0 | 21W52 | 13.2 | -0.2 | -1.49 | 469.8 | 623.9 | 28 | 5.96 | 37.33 | 5.98 | 37.2 | 5.96 | -0.13 | -46.43 | 0 | 0 | 21W51 | 13.4 | +0.4 | +3.08 | 1,480 | 1,970 | 113 | 7.63 | 150.6 | 7.65 | 150.9 | 7.66 | +0.26 | +23.01 | 13 | 0.88 | 21W50 | 13 | +0.1 | +0.78 | 648.2 | 843.9 | 33 | 5.09 | 43.09 | 5.11 | 42.97 | 5.09 | -0.12 | -36.36 | 0 | 0 | 21W49 | 12.9 | -0.05 | -0.39 | 581.7 | 749.4 | 49 | 8.42 | 63.3 | 8.45 | 63.26 | 8.44 | -0.03 | -6.122 | 2 | 0.34 | 21W48 | 12.95 | -0.1 | -0.77 | 582.2 | 761.9 | 83 | 14.3 | 108.9 | 14.3 | 108.4 | 14.2 | -0.46 | -55.42 | 1 | 0.17 | 21W47 | 13.05 | -0.05 | -0.38 | 827 | 1,076 | 57 | 6.89 | 74.52 | 6.92 | 74.26 | 6.9 | -0.26 | -44.74 | 4 | 0.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 13.1 | -0.55 | -4.03 | 4,894 | 6,661 | 2,095 | 42.8 | 2,887 | 43.3 | 2,887 | 43.3 | +0.1 | +0.477 | 34 | 0.69 | 21W45 | 13.65 | +0.55 | +4.2 | 2,904 | 3,916 | 1,232 | 42.4 | 1,654 | 42.2 | 1,685 | 43 | +30.65 | +248.8 | 24 | 0.83 | 21W44 | 13.1 | -0.1 | -0.76 | 1,217 | 1,614 | 382 | 31.4 | 508.9 | 31.5 | 510.2 | 31.6 | +1.36 | +35.73 | 20 | 1.64 | 21W43 | 13.2 | +0.3 | +2.33 | 2,067 | 2,699 | 582 | 28.2 | 764.5 | 28.3 | 764.9 | 28.3 | +0.41 | +7.045 | 14 | 0.68 | 21W42 | 12.9 | 0 | 0 | 480.4 | 621.2 | 23 | 4.79 | 29.73 | 4.79 | 29.86 | 4.81 | +0.12 | +54.35 | 15 | 3.12 | 21W41 | 12.9 | +0.1 | +0.78 | 1,109 | 1,420 | 61 | 5.5 | 77.48 | 5.46 | 78.04 | 5.5 | +0.56 | +92.62 | 13 | 1.17 | 21W40 | 12.8 | -0.65 | -4.83 | 1,242 | 1,646 | 71 | 5.72 | 94.64 | 5.75 | 94.82 | 5.76 | +0.17 | +23.94 | 14 | 1.13 | 21W39 | 13.45 | +0.1 | +0.75 | 1,920 | 2,563 | 981 | 51.1 | 1,310 | 51.1 | 1,313 | 51.2 | +3.56 | +36.34 | 11 | 0.57 | 21W38 | 13.35 | +0.2 | +1.52 | 2,714 | 3,664 | 510 | 18.8 | 694.3 | 18.9 | 694.9 | 19 | +0.59 | +11.57 | 7 | 0.26 | 21W37 | 13.15 | +0.55 | +4.37 | 10,084 | 13,551 | 6,558 | 65 | 8,821 | 65.1 | 8,839 | 65.2 | +17.84 | +27.2 | 31 | 0.31 | 21W36 | 12.6 | +0.3 | +2.44 | 390.9 | 485.5 | 24 | 6.14 | 29.75 | 6.13 | 29.92 | 6.16 | +0.18 | +72.92 | 2 | 0.51 | 21W35 | 12.3 | -0.25 | -1.99 | 1,903 | 2,392 | 688 | 36.1 | 868.1 | 36.3 | 864 | 36.1 | -4.07 | -59.08 | 15 | 0.79 | 21W34 | 12.55 | +0.4 | +3.29 | 1,284 | 1,596 | 582 | 45.3 | 725.9 | 45.5 | 730.9 | 45.8 | +5 | +85.91 | 0 | 0 | 21W33 | 12.15 | -0.35 | -2.8 | 682.2 | 843.9 | 43 | 6.3 | 52.87 | 6.27 | 53.28 | 6.31 | +0.4 | +94.19 | 0 | 0 | 21W32 | 12.5 | -0.05 | -0.4 | 384.6 | 477.1 | 27 | 7.02 | 33.18 | 6.95 | 33.6 | 7.04 | +0.42 | +155.6 | 0 | 0 | 21W31 | 12.55 | -0.25 | -1.95 | 414.5 | 523.3 | 38 | 9.17 | 47.9 | 9.15 | 48.08 | 9.19 | +0.19 | +50 | 0 | 0 | 21W30 | 12.8 | -0.05 | -0.39 | 663.1 | 850.6 | 53 | 7.99 | 67.79 | 7.97 | 68.4 | 8.04 | +0.6 | +114.2 | 1 | 0.15 | 21W29 | 12.85 | -0.15 | -1.15 | 474.5 | 612.1 | 12 | 2.53 | 15.42 | 2.52 | 15.54 | 2.54 | +0.12 | +104.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 13 | 0 | 0 | 366 | 475.1 | 5 | 1.37 | 6.52 | 1.37 | 6.48 | 1.36 | -0.04 | -70 | 2 | 0.55 | 21W27 | 13 | -0.15 | -1.14 | 836.3 | 1,098 | 46 | 5.5 | 60.16 | 5.48 | 60.69 | 5.53 | +0.53 | +115.2 | 12 | 1.43 | 21W26 | 13.15 | 0 | 0 | 500.8 | 654.2 | 20 | 3.99 | 26.18 | 4 | 26.26 | 4.01 | +0.08 | +40 | 7 | 1.4 | 21W25 | 13.15 | -0.15 | -1.13 | 472.3 | 627.4 | 33 | 6.99 | 43.84 | 6.99 | 44.14 | 7.04 | +0.3 | +92.42 | 0 | 0 | 21W24 | 13.3 | -0.1 | -0.75 | 447.3 | 599.2 | 19 | 4.25 | 25.47 | 4.25 | 25.52 | 4.26 | +0.05 | +26.32 | 7 | 1.56 | 21W23 | 13.4 | -0.1 | -0.74 | 1,532 | 2,109 | 248 | 16.2 | 341.8 | 16.2 | 344 | 16.3 | +2.19 | +88.51 | 14 | 0.91 | 21W22 | 13.5 | +0.5 | +3.85 | 1,302 | 1,703 | 190 | 14.6 | 244.9 | 14.4 | 246.3 | 14.5 | +1.39 | +73.16 | 17 | 1.31 | 21W21 | 13 | +0.85 | +7 | 1,276 | 1,511 | 101 | 7.91 | 119 | 7.87 | 120.4 | 7.97 | +1.44 | +143.1 | 11 | 0.86 | 21W20 | 12.15 | -1.2 | -8.99 | 1,412 | 1,804 | 198 | 14 | 250.8 | 13.9 | 251.8 | 14 | +0.96 | +48.74 | 16 | 1.13 | 21W19 | 13.35 | -1.1 | -7.61 | 2,232 | 3,098 | 263 | 11.8 | 364.7 | 11.8 | 362.8 | 11.7 | -1.88 | -71.29 | 0 | 0 | 21W18 | 14.45 | +0.55 | +3.96 | 2,600 | 3,708 | 354 | 13.6 | 505.4 | 13.6 | 509.2 | 13.7 | +3.87 | +109.3 | 10 | 0.38 | 21W17 | 13.9 | -0.5 | -3.47 | 2,102 | 2,949 | 78 | 3.71 | 109.6 | 3.72 | 109.5 | 3.71 | -0.1 | -12.18 | 0 | 0 | 21W16 | 14.4 | +0.65 | +4.73 | 3,943 | 5,569 | 487 | 12.4 | 691.6 | 12.4 | 690.1 | 12.4 | -1.48 | -30.49 | 14 | 0.36 | 21W15 | 13.75 | +0.05 | +0.36 | 1,162 | 1,593 | 15 | 1.29 | 20.57 | 1.29 | 20.58 | 1.29 | +0.01 | +6.667 | 0 | 0 | 21W14 | 13.7 | -0.15 | -1.08 | 957 | 1,321 | 27 | 2.82 | 37.4 | 2.83 | 37.42 | 2.83 | +0.02 | +5.556 | 2 | 0.21 | 21W13 | 13.85 | -0.3 | -2.12 | 1,583 | 2,178 | 95 | 6 | 131 | 6.01 | 131.2 | 6.02 | +0.21 | +22.11 | 3 | 0.19 | 21W12 | 14.15 | -0.2 | -1.39 | 1,682 | 2,407 | 121 | 7.19 | 172.7 | 7.17 | 173.6 | 7.21 | +0.84 | +69.83 | 2 | 0.12 | 21W11 | 14.35 | +0.2 | +1.41 | 1,253 | 1,802 | 333 | 26.6 | 478.7 | 26.6 | 478.4 | 26.6 | -0.27 | -8.108 | 3 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 14.15 | -0.2 | -1.39 | 510.2 | 728 | 40 | 7.84 | 57.1 | 7.84 | 57.42 | 7.89 | +0.33 | +82.5 | 7 | 1.37 | 21W09 | 14.35 | +0.8 | +5.9 | 1,199 | 1,692 | 88 | 7.34 | 124.9 | 7.38 | 125.5 | 7.41 | +0.6 | +67.61 | 11 | 0.92 | 21W08 | 13.55 | +0.65 | +5.04 | 1,015 | 1,348 | 159 | 15.7 | 209.9 | 15.6 | 216.5 | 16.1 | +6.6 | +414.8 | 6 | 0.59 | 21W06 | 12.9 | -0.15 | -1.15 | 473.6 | 616.1 | 33 | 6.97 | 42.84 | 6.95 | 42.92 | 6.97 | +0.08 | +25.76 | 1 | 0.21 | 21W05 | 13.05 | -0.15 | -1.14 | 799.2 | 1,050 | 37 | 4.63 | 48.62 | 4.63 | 48.78 | 4.65 | +0.16 | +44.59 | 7 | 0.88 | 21W04 | 13.2 | -1.3 | -8.97 | 1,100 | 1,541 | 97 | 8.82 | 137.1 | 8.9 | 136.6 | 8.86 | -0.56 | -57.22 | 0 | 0 | 21W03 | 14.5 | -0.05 | -0.34 | 924.1 | 1,338 | 101 | 10.9 | 146.1 | 10.9 | 146.8 | 11 | +0.68 | +67.33 | 0 | 0 | 21W02 | 14.55 | -0.55 | -3.64 | 835.5 | 1,241 | 24 | 2.87 | 35.58 | 2.87 | 35.51 | 2.86 | -0.07 | -29.17 | 2 | 0.24 | 21W01 | 15.1 | +0.3 | +2.03 | 944.2 | 1,418 | 91 | 9.64 | 137.7 | 9.71 | 138.3 | 9.75 | +0.6 | +66.48 | 0 | 0 | 20W52 | 14.8 | -0.05 | -0.34 | 671.7 | 993.8 | 37 | 5.51 | 54.85 | 5.52 | 54.92 | 5.53 | +0.06 | +17.57 | 1 | 0.15 | 20W51 | 14.85 | -0.1 | -0.67 | 808.9 | 1,200 | 17 | 2.1 | 25.16 | 2.1 | 25.27 | 2.11 | +0.1 | +61.76 | 5 | 0.62 | 20W50 | 14.95 | -0.65 | -4.17 | 2,038 | 3,107 | 216 | 10.6 | 330.2 | 10.6 | 328 | 10.6 | -2.17 | -100.5 | 2 | 0.1 | 20W49 | 15.6 | -1.65 | -9.57 | 6,531 | 11,261 | 1,655 | 25.3 | 2,946 | 26.2 | 2,869 | 25.5 | -77.56 | -468.6 | 17 | 0.26 | 20W48 | 17.25 | +1.15 | +7.14 | 5,012 | 8,370 | 609 | 12.2 | 1,012 | 12.1 | 1,014 | 12.1 | +1.86 | +30.62 | 1 | 0.02 | 20W47 | 16.1 | -0.45 | -2.72 | 1,983 | 3,224 | 223 | 11.2 | 363.9 | 11.3 | 366.6 | 11.4 | +2.64 | +118.4 | 2 | 0.1 | 20W46 | 16.55 | +1.05 | +6.77 | 2,854 | 4,638 | 679 | 23.8 | 1,114 | 24 | 1,118 | 24.1 | +4.01 | +59.06 | 6 | 0.21 | 20W45 | 15.5 | +0.05 | +0.32 | 1,018 | 1,600 | 142 | 13.9 | 222.5 | 13.9 | 223.3 | 14 | +0.85 | +59.86 | 7 | 0.69 | 20W44 | 15.45 | -0.35 | -2.22 | 1,526 | 2,393 | 185 | 12.1 | 288.9 | 12.1 | 290.1 | 12.1 | +1.23 | +66.22 | 7 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 15.8 | +1.35 | +9.34 | 2,429 | 3,773 | 471 | 19.4 | 735.6 | 19.5 | 733.1 | 19.4 | -2.54 | -53.82 | 7 | 0.29 | 20W42 | 14.45 | -0.6 | -3.99 | 1,107 | 1,625 | 75 | 6.78 | 110 | 6.77 | 110.5 | 6.8 | +0.56 | +74 | 0 | 0 | 20W41 | 15.05 | +0.05 | +0.33 | 642.3 | 976.2 | 57 | 8.87 | 86.72 | 8.88 | 86.49 | 8.86 | -0.24 | -41.23 | 0 | 0 | 20W40 | 15 | -0.2 | -1.32 | 328.5 | 496.3 | 39 | 11.9 | 58.94 | 11.9 | 58.98 | 11.9 | +0.04 | +8.974 | 0 | 0 | 20W39 | 15.2 | -1 | -6.17 | 1,211 | 1,894 | 128 | 10.6 | 200.6 | 10.6 | 200.7 | 10.6 | +0.1 | +7.422 | 1 | 0.08 | 20W38 | 16.2 | +0.7 | +4.52 | 1,336 | 2,138 | 123 | 9.2 | 196.5 | 9.19 | 197.2 | 9.22 | +0.69 | +56.1 | 1 | 0.07 | 20W37 | 15.5 | -0.5 | -3.12 | 1,454 | 2,338 | 202 | 13.9 | 325.3 | 13.9 | 326.3 | 14 | +1 | +49.5 | 2 | 0.14 | 20W36 | 16 | -0.9 | -5.33 | 3,551 | 5,956 | 848 | 23.9 | 1,427 | 24 | 1,433 | 24.1 | +6.04 | +71.29 | 3 | 0.08 | 20W35 | 16.9 | +2.8 | +19.86 | 10,950 | 17,918 | 2,886 | 26.4 | 4,754 | 26.5 | 4,778 | 26.7 | +24.07 | +83.4 | 6 | 0.05 | 20W34 | 14.1 | 0 | 0 | 2,115 | 3,037 | 436 | 20.6 | 622.5 | 20.5 | 626.9 | 20.6 | +4.42 | +101.5 | 4 | 0.19 | 20W33 | 14.1 | +0.25 | +1.81 | 5,892 | 8,840 | 2,502 | 42.5 | 3,827 | 43.3 | 3,793 | 42.9 | -34.35 | -137.3 | 20 | 0.34 | 20W32 | 13.85 | +0.6 | +4.53 | 547.5 | 745 | 24 | 4.38 | 32.46 | 4.36 | 32.61 | 4.38 | +0.16 | +64.58 | 1 | 0.18 | 20W31 | 13.25 | -0.45 | -3.28 | 522.3 | 690.3 | 34 | 6.51 | 45.02 | 6.52 | 45.2 | 6.55 | +0.17 | +50 | 0 | 0 | 20W30 | 13.7 | +0.25 | +1.86 | 487.4 | 664.1 | 30 | 6.16 | 40.98 | 6.17 | 40.98 | 6.17 | 0 | -1.667 | 0 | 0 | 20W29 | 13.45 | -0.25 | -1.82 | 591.9 | 799.3 | 26 | 4.39 | 35.14 | 4.4 | 35.24 | 4.41 | +0.1 | +38.46 | 0 | 0 | 20W28 | 13.7 | -0.25 | -1.79 | 1,266 | 1,827 | 197 | 15.6 | 283.8 | 15.5 | 288.7 | 15.8 | +4.88 | +247.7 | 3 | 0.24 | 20W27 | 13.95 | +0.35 | +2.57 | 970.3 | 1,366 | 97 | 10 | 136.4 | 9.99 | 136.6 | 10 | +0.19 | +19.59 | 0 | 0 | 20W26 | 13.6 | -0.5 | -3.55 | 758.2 | 1,046 | 126 | 16.6 | 174.7 | 16.7 | 173.6 | 16.6 | -1.06 | -83.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 14.1 | +2.5 | +21.55 | 1,950 | 2,614 | 473 | 24.3 | 646.7 | 24.7 | 651.9 | 24.9 | +5.24 | +110.7 | 0 | 0 | 20W24 | 11.6 | -0.6 | -4.92 | 479.1 | 572.1 | 41 | 8.56 | 49.66 | 8.68 | 49.97 | 8.73 | +0.32 | +76.83 | 0 | 0 | 20W23 | 12.2 | +0.3 | +2.52 | 707.9 | 855.7 | 52 | 7.35 | 63.23 | 7.39 | 63.92 | 7.47 | +0.68 | +131.7 | 0 | 0 | 20W22 | 11.9 | -0.45 | -3.64 | 651.8 | 792.4 | 40 | 6.14 | 48.58 | 6.13 | 48.89 | 6.17 | +0.31 | +77.5 | 0 | 0 | 20W21 | 12.35 | -0.35 | -2.76 | 627.1 | 783.2 | 54 | 8.61 | 67.78 | 8.65 | 67.79 | 8.66 | +0.01 | +1.852 | 4 | 0.64 | 20W20 | 12.7 | -0.25 | -1.93 | 600.9 | 767.9 | 76 | 12.6 | 97.32 | 12.7 | 97.98 | 12.8 | +0.66 | +86.18 | 0 | 0 | 20W19 | 12.95 | -0.15 | -1.15 | 1,753 | 2,254 | 290 | 16.5 | 372.8 | 16.5 | 373.8 | 16.6 | +1 | +34.31 | 0 | 0 | 20W18 | 13.1 | +0.55 | +4.38 | 1,185 | 1,524 | 167 | 14.1 | 215.2 | 14.1 | 215.6 | 14.1 | +0.34 | +20.06 | 0 | 0 | 20W17 | 12.55 | +1.05 | +9.13 | 1,748 | 2,073 | 299 | 17.1 | 354.3 | 17.1 | 355.9 | 17.2 | +1.68 | +56.02 | 1 | 0.06 | 20W16 | 11.5 | +0.2 | +1.77 | 1,896 | 2,185 | 316 | 16.7 | 364.1 | 16.7 | 365.5 | 16.7 | +1.4 | +44.46 | 0 | 0 | 20W15 | 11.3 | -0.15 | -1.31 | 1,052 | 1,182 | 208 | 19.8 | 232.7 | 19.7 | 233.8 | 19.8 | +1.15 | +55.29 | 0 | 0 | 20W14 | 11.45 | +0.05 | +0.44 | 785.7 | 907.6 | 258 | 32.8 | 297.8 | 32.8 | 297.8 | 32.8 | -0.08 | -2.907 | 0 | 0 | 20W13 | 11.4 | +0.5 | +4.59 | 1,265 | 1,414 | 155 | 12.3 | 173.1 | 12.2 | 173.9 | 12.3 | +0.75 | +48.39 | 1 | 0.08 | 20W12 | 10.9 | -0.8 | -6.84 | 7,469 | 8,112 | 4,107 | 55 | 4,483 | 55.3 | 4,516 | 55.7 | +33.2 | +80.83 | 7 | 0.09 | 20W11 | 11.7 | -2.25 | -16.13 | 2,492 | 2,888 | 446 | 17.9 | 504.4 | 17.5 | 524.5 | 18.2 | +20.05 | +449.6 | 2 | 0.08 | 20W10 | 13.95 | 0 | 0 | 874.5 | 1,231 | 214 | 24.5 | 301 | 24.5 | 302.6 | 24.6 | +1.56 | +72.9 | 1 | 0.11 | 20W09 | 13.95 | -0.15 | -1.06 | 3,532 | 4,923 | 127 | 3.6 | 177.1 | 3.6 | 177.9 | 3.61 | +0.84 | +65.75 | 0 | 0 | 20W08 | 14.1 | -0.2 | -1.4 | 797 | 1,120 | 43 | 5.4 | 60.47 | 5.4 | 60.68 | 5.42 | +0.2 | +47.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 14.3 | +0.05 | +0.35 | 1,478 | 2,110 | 142 | 9.61 | 203.2 | 9.63 | 203.7 | 9.65 | +0.46 | +32.04 | 0 | 0 | 20W06 | 14.25 | -0.45 | -3.06 | 651.3 | 932.9 | 90 | 13.8 | 128.6 | 13.8 | 129.2 | 13.8 | +0.58 | +65 | 0 | 0 | 20W05 | 14.7 | -0.75 | -4.85 | 636.1 | 934 | 85 | 13.4 | 124.6 | 13.3 | 125.6 | 13.4 | +0.92 | +108.2 | 0 | 0 | 20W04 | 15.45 | 0 | 0 | 230.8 | 355.3 | 30 | 13 | 46.09 | 13 | 46.34 | 13 | +0.24 | +81.67 | 0 | 0 | 20W03 | 15.45 | +0.25 | +1.64 | 1,786 | 2,783 | 407 | 22.8 | 628.3 | 22.6 | 634.8 | 22.8 | +6.51 | +160 | 0 | 0 | 20W02 | 15.2 | 0 | 0 | 841.9 | 1,251 | 103 | 12.2 | 152.1 | 12.2 | 154.8 | 12.4 | +2.68 | +259.7 | 0 | 0 | 20W01 | 15.2 | -0.3 | -1.94 | 8,512 | 14,110 | 4,878 | 57.3 | 8,190 | 58 | 8,074 | 57.2 | -115.4 | -236.5 | 86 | 1.01 | 19W52 | 15.5 | +0.95 | +6.53 | 993.8 | 1,465 | 93 | 9.36 | 137 | 9.35 | 140.7 | 9.6 | +3.78 | +405.9 | 0 | 0 | 19W51 | 14.55 | +0.4 | +2.83 | 1,362 | 1,966 | 80 | 5.87 | 115.3 | 5.86 | 115.7 | 5.88 | +0.37 | +46.25 | 2 | 0.15 | 19W50 | 14.15 | -1.15 | -7.52 | 775.5 | 1,142 | 97 | 12.5 | 144.2 | 12.6 | 144.4 | 12.7 | +0.26 | +27.32 | 1 | 0.13 | 19W49 | 15.3 | -0.2 | -1.29 | 322.2 | 499.1 | 57 | 17.7 | 87.6 | 17.6 | 88.7 | 17.8 | +1.1 | +193.9 | 10 | 3.1 | 19W48 | 15.5 | -0.15 | -0.96 | 1,306 | 2,043 | 241 | 18.5 | 374.5 | 18.3 | 379.1 | 18.6 | +4.59 | +190.5 | 2 | 0.15 | 19W47 | 15.65 | -0.35 | -2.19 | 2,573 | 4,071 | 579 | 22.5 | 911 | 22.4 | 919.5 | 22.6 | +8.56 | +147.9 | 4 | 0.16 | 19W46 | 16 | +0.8 | +5.26 | 2,059 | 3,180 | 530 | 25.7 | 819.7 | 25.8 | 824.4 | 25.9 | +4.69 | +88.49 | 0 | 0 | 19W45 | 15.2 | +0.75 | +5.19 | 2,657 | 3,978 | 557 | 21 | 836.2 | 21 | 840.7 | 21.1 | +4.53 | +81.24 | 3 | 0.11 | 19W44 | 14.45 | -0.25 | -1.7 | 979.8 | 1,405 | 142 | 14.5 | 203.8 | 14.5 | 204.4 | 14.5 | +0.52 | +36.62 | 0 | 0 | 19W43 | 14.7 | -0.6 | -3.92 | 2,413 | 3,491 | 695 | 28.8 | 1,004 | 28.7 | 1,007 | 28.8 | +3.5 | +50.36 | 1 | 0.04 | 19W42 | 15.3 | -0.85 | -5.26 | 846.5 | 1,349 | 55 | 6.5 | 87.1 | 6.46 | 87.08 | 6.46 | -0.02 | -2.727 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 16.15 | -0.3 | -1.82 | 360.6 | 590 | 29 | 8.04 | 47.25 | 8.01 | 48.02 | 8.14 | +0.78 | +267.2 | 0 | 0 | 19W40 | 16.45 | +0.05 | +0.3 | 1,060 | 1,757 | 203 | 19.1 | 337 | 19.2 | 337.3 | 19.2 | +0.28 | +14.04 | 2 | 0.19 | 19W39 | 16.4 | -0.15 | -0.91 | 859.2 | 1,422 | 198 | 23 | 328.7 | 23.1 | 330.3 | 23.2 | +1.61 | +81.31 | 0 | 0 | 19W38 | 16.55 | -0.45 | -2.65 | 636.6 | 1,050 | 58 | 9.11 | 94.62 | 9.01 | 95.58 | 9.1 | +0.96 | +164.7 | 0 | 0 | 19W37 | 17 | +0.1 | +0.59 | 755.8 | 1,287 | 348 | 46 | 594.9 | 46.2 | 596.3 | 46.3 | +1.36 | +39.22 | 4 | 0.53 | 19W36 | 16.9 | 0 | 0 | 527.7 | 898.8 | 70 | 13.3 | 119.2 | 13.3 | 119.7 | 13.3 | +0.54 | +77.14 | 2 | 0.38 | 19W35 | 16.9 | -0.25 | -1.46 | 1,012 | 1,713 | 76 | 7.51 | 128.6 | 7.51 | 129.1 | 7.54 | +0.48 | +63.82 | 2 | 0.2 | 19W34 | 17.15 | +0.25 | +1.48 | 2,852 | 5,000 | 479 | 16.8 | 839.3 | 16.8 | 845.3 | 16.9 | +6.06 | +126.4 | 10 | 0.35 | 19W33 | 16.9 | -0.15 | -0.88 | 1,890 | 3,210 | 185 | 9.79 | 311.8 | 9.71 | 314.8 | 9.81 | +2.98 | +160.8 | 1 | 0.05 | 19W32 | 17.05 | -0.1 | -0.58 | 1,335 | 2,258 | 172 | 12.9 | 290.8 | 12.9 | 292 | 12.9 | +1.18 | +68.9 | 3 | 0.22 | 19W31 | 17.15 | -1.1 | -6.03 | 1,380 | 2,419 | 137 | 9.93 | 237 | 9.8 | 238.4 | 9.85 | +1.38 | +101.1 | 0 | 0 | 19W30 | 18.25 | -0.7 | -3.69 | 1,441 | 2,666 | 335 | 23.2 | 627.6 | 23.5 | 627.5 | 23.5 | -0.07 | -2.09 | 6 | 0.42 | 19W29 | 18.95 | -0.1 | -0.52 | 1,472 | 2,761 | 574 | 39 | 1,079 | 39.1 | 1,076 | 39 | -2.22 | -38.76 | 0 | 0 | 19W28 | 19.05 | -0.2 | -1.04 | 888.9 | 1,704 | 299 | 33.6 | 574.7 | 33.7 | 574.7 | 33.7 | -0.03 | -1.003 | 1 | 0.11 | 19W27 | 19.25 | +0.35 | +1.85 | 1,241 | 2,382 | 438 | 35.3 | 844.2 | 35.4 | 843.2 | 35.4 | -0.98 | -22.26 | 12 | 0.97 | 19W26 | 18.9 | +0.2 | +1.07 | 459 | 853.4 | 37 | 8.06 | 68.49 | 8.03 | 68.86 | 8.07 | +0.36 | +98.65 | 5 | 1.09 | 19W25 | 18.7 | +0.3 | +1.63 | 979.9 | 1,837 | 133 | 13.6 | 250.1 | 13.6 | 252.1 | 13.7 | +2.03 | +152.6 | 19 | 1.94 | 19W24 | 18.4 | 0 | 0 | 559.3 | 1,037 | 75 | 13.4 | 139.6 | 13.5 | 139.5 | 13.5 | -0.08 | -10 | 10 | 1.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 18.4 | -1 | -5.15 | 464.7 | 871.3 | 94 | 20.2 | 175.6 | 20.2 | 176.2 | 20.2 | +0.54 | +56.91 | 9 | 1.94 | 19W22 | 19.4 | +0.9 | +4.86 | 1,838 | 3,432 | 229 | 12.5 | 429.6 | 12.5 | 430.2 | 12.5 | +0.56 | +24.45 | 13 | 0.71 | 19W21 | 18.5 | -2.95 | -13.75 | 2,409 | 4,704 | 514 | 21.3 | 994.2 | 21.1 | 999.6 | 21.3 | +5.41 | +105.3 | 18 | 0.75 | 19W20 | 21.45 | -0.35 | -1.61 | 2,460 | 5,469 | 537 | 21.8 | 1,191 | 21.8 | 1,196 | 21.9 | +5.08 | +94.6 | 12 | 0.49 | 19W19 | 21.8 | -2.4 | -9.92 | 4,777 | 10,816 | 1,087 | 22.8 | 2,470 | 22.8 | 2,472 | 22.8 | +1.88 | +17.34 | 25 | 0.52 | 19W18 | 24.2 | +1.65 | +7.32 | 12,744 | 30,255 | 5,573 | 43.7 | 13,234 | 43.7 | 13,273 | 43.9 | +39.3 | +70.51 | 84 | 0.66 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|