| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141 | 139 | +2 | +1.44% | 2.88% | 139.5 | 142 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 2,523萬 | 367 | 0.5張/筆 | 140.4元 | 2.44 | 19.89 | 7.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 1,374萬 | 343 | 0.3張/筆 | 139.4元 | -2 (-1.42%) | 連漲連跌: 首日上漲 ( +2元 / +1.44%) 財報評分: 最新62分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 141 | +3.5 | +2.55 | 724.5 | 10,061 | 107 | 14.8 | 1,484 | 14.7 | 1,487 | 14.8 | +2.95 | +275.7 | 0 | 0 | 24W16 | 137.5 | -6 | -4.18 | 1,376 | 18,888 | 223 | 16.2 | 3,052 | 16.2 | 3,069 | 16.2 | +17.25 | +773.5 | 0 | 0 | 24W15 | 143.5 | +3 | +2.14 | 1,268 | 18,226 | 240 | 18.9 | 3,456 | 19 | 3,460 | 19 | +3.9 | +162.5 | 0 | 0 | 24W14 | 140.5 | -3.5 | -2.43 | 678.3 | 9,626 | 148 | 21.8 | 2,103 | 21.8 | 2,107 | 21.9 | +4.3 | +290.5 | 0 | 0 | 24W13 | 144 | -6.5 | -4.32 | 1,933 | 27,915 | 441 | 22.8 | 6,355 | 22.8 | 6,361 | 22.8 | +5.8 | +131.5 | 6 | 0.31 | 24W12 | 150.5 | -6.5 | -4.14 | 6,155 | 99,478 | 830 | 13.5 | 13,301 | 13.4 | 13,281 | 13.4 | -20.1 | -242.2 | 2 | 0.03 | 24W11 | 157 | +7 | +4.67 | 8,089 | 126,144 | 4,129 | 51 | 64,136 | 50.8 | 64,211 | 50.9 | +75.6 | +183.1 | 6 | 0.07 | 24W10 | 150 | +15 | +11.11 | 8,339 | 124,468 | 4,251 | 51 | 64,082 | 51.5 | 64,095 | 51.5 | +13.55 | +31.87 | 4 | 0.05 | 24W09 | 135 | -1 | -0.74 | 1,402 | 18,750 | 251 | 17.9 | 3,352 | 17.9 | 3,365 | 17.9 | +13.1 | +521.9 | 0 | 0 | 24W08 | 136 | +1.5 | +1.12 | 2,538 | 34,117 | 756 | 29.8 | 10,144 | 29.7 | 10,179 | 29.8 | +34.95 | +462.3 | 0 | 0 | 24W07 | 134.5 | -2 | -1.47 | 885.7 | 11,938 | 289 | 32.6 | 3,886 | 32.6 | 3,902 | 32.7 | +15.4 | +532.9 | 0 | 0 | 24W06 | 136.5 | -3.5 | -2.5 | 565.4 | 7,769 | 113 | 20 | 1,557 | 20 | 1,556 | 20 | -0.85 | -75.22 | 0 | 0 | 24W05 | 140 | -10.5 | -6.98 | 4,462 | 64,789 | 1,786 | 40 | 26,035 | 40.2 | 26,051 | 40.2 | +15.75 | +88.19 | 2 | 0.04 | 24W04 | 150.5 | -4.5 | -2.9 | 16,681 | 274,861 | 8,581 | 51.4 | 141,567 | 51.5 | 141,783 | 51.6 | +215.9 | +251.6 | 9 | 0.05 | 24W03 | 155 | +2.5 | +1.64 | 3,607 | 55,583 | 1,307 | 36.2 | 20,205 | 36.4 | 20,228 | 36.4 | +22.5 | +172.1 | 3 | 0.08 | 24W02 | 152.5 | 0 | 0 | 3,652 | 55,121 | 1,748 | 47.9 | 26,290 | 47.7 | 26,380 | 47.9 | +90.65 | +518.6 | 2 | 0.05 | 24W01 | 152.5 | +2 | +1.33 | 11,134 | 178,352 | 7,352 | 66 | 117,834 | 66.1 | 118,071 | 66.2 | +237.4 | +322.8 | 13 | 0.12 | 23W52 | 150.5 | -19.5 | -11.47 | 14,436 | 209,015 | 6,731 | 46.6 | 97,891 | 46.8 | 98,274 | 47 | +383 | +569 | 10 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 170 | -9 | -5.03 | 1,691 | 30,580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 93 | 5.5 | 23W50 | 179 | -11 | -5.79 | 2,871 | 54,844 | | | | | | | | | 191 | 6.65 | 23W49 | 190 | +15.5 | +8.88 | 4,051 | 75,373 | | | | | | | | | 460 | 11.36 | 23W48 | 174.5 | +61.5 | +54.42 | 20,431 | 315,045 | 7,812 | 38.2 | 124,530 | 39.5 | 125,238 | 39.8 | +708 | +906.4 | 7 | 0.03 | 23W47 | 113 | +3.5 | +3.2 | 6,728 | 75,643 | 1,683 | 25 | 18,893 | 25 | 18,970 | 25.1 | +76.9 | +456.9 | 1 | 0.01 | 23W46 | 109.5 | +9.5 | +9.5 | 4,128 | 43,541 | 588 | 14.2 | 6,131 | 14.1 | 6,212 | 14.3 | +80.68 | +1,372 | 2 | 0.05 | 23W45 | 100 | +3.8 | +3.95 | 2,009 | 20,218 | 297 | 14.8 | 3,001 | 14.8 | 3,007 | 14.9 | +6.27 | +211.1 | 0 | 0 | 23W44 | 96.2 | +0.5 | +0.52 | 406.4 | 3,895 | 55 | 13.5 | 527 | 13.5 | 527.4 | 13.5 | +0.39 | +70.91 | 0 | 0 | 23W43 | 95.7 | +1.5 | +1.59 | 866.9 | 8,391 | 75 | 8.65 | 719 | 8.57 | 729.3 | 8.69 | +10.25 | +1,367 | 0 | 0 | 23W42 | 94.2 | +0.8 | +0.86 | 860.8 | 8,083 | 115 | 13.4 | 1,072 | 13.3 | 1,090 | 13.5 | +18.06 | +1,570 | 0 | 0 | 23W41 | 93.4 | -1.8 | -1.89 | 391 | 3,675 | 31 | 7.93 | 290.8 | 7.91 | 291.2 | 7.92 | +0.39 | +125.8 | 0 | 0 | 23W40 | 95.2 | -1 | -1.04 | 435.5 | 4,171 | 38 | 8.73 | 363.8 | 8.72 | 364.7 | 8.74 | +0.89 | +234.2 | 0 | 0 | 23W39 | 96.2 | +1.1 | +1.16 | 517.6 | 5,007 | 147 | 28.4 | 1,425 | 28.5 | 1,428 | 28.5 | +3.13 | +212.9 | 0 | 0 | 23W38 | 95.1 | -2.7 | -2.76 | 379 | 3,638 | 23 | 6.07 | 220.1 | 6.05 | 220.4 | 6.06 | +0.32 | +139.1 | 0 | 0 | 23W37 | 97.8 | -0.9 | -0.91 | 516.8 | 5,028 | 67 | 13 | 653 | 13 | 654.1 | 13 | +1.04 | +155.2 | 0 | 0 | 23W36 | 98.7 | +1 | +1.02 | 627.6 | 6,154 | 202 | 32.2 | 1,981 | 32.2 | 1,983 | 32.2 | +1.77 | +87.62 | 0 | 0 | 23W35 | 97.7 | +2 | +2.09 | 1,253 | 12,115 | 410 | 32.7 | 3,953 | 32.6 | 3,961 | 32.7 | +7.78 | +189.8 | 0 | 0 | 23W34 | 95.7 | +0.2 | +0.21 | 755.7 | 7,232 | 147 | 19.5 | 1,407 | 19.5 | 1,407 | 19.4 | -0.39 | -26.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 95.5 | -0.5 | -0.52 | 1,717 | 16,579 | 388 | 22.6 | 3,749 | 22.6 | 3,760 | 22.7 | +10.83 | +279.1 | 0 | 0 | 23W32 | 96 | -5 | -4.95 | 2,009 | 19,617 | 555 | 27.6 | 5,429 | 27.7 | 5,445 | 27.8 | +16.12 | +290.5 | 0 | 0 | 23W31 | 101 | +2 | +2.02 | 1,903 | 19,098 | 414 | 21.8 | 4,148 | 21.7 | 4,151 | 21.7 | +2.86 | +69.08 | 1 | 0.05 | 23W30 | 99 | +1.5 | +1.54 | 2,176 | 21,163 | 722 | 33.2 | 7,008 | 33.1 | 7,042 | 33.3 | +34.8 | +482 | 2 | 0.09 | 23W29 | 97.5 | -4 | -3.94 | 2,103 | 20,825 | 427 | 20.3 | 4,232 | 20.3 | 4,238 | 20.4 | +6.31 | +147.8 | 1 | 0.05 | 23W28 | 101.5 | +2.5 | +2.53 | 4,233 | 42,231 | 1,163 | 27.5 | 11,582 | 27.4 | 11,615 | 27.5 | +32.97 | +283.5 | 0 | 0 | 23W27 | 99 | -2 | -1.98 | 4,610 | 46,502 | 1,747 | 37.9 | 17,698 | 38.1 | 17,702 | 38.1 | +4.16 | +23.81 | 0 | 0 | 23W26 | 101 | -0.5 | -0.49 | 11,745 | 125,450 | 6,631 | 56.5 | 71,327 | 56.9 | 71,180 | 56.7 | -147.6 | -222.5 | 18 | 0.15 | 23W25 | 101.5 | +0.5 | +0.5 | 2,362 | 24,266 | 847 | 35.9 | 8,698 | 35.8 | 8,718 | 35.9 | +19.9 | +234.9 | 0 | 0 | 23W24 | 101 | -5.5 | -5.16 | 4,205 | 42,783 | 972 | 23.1 | 9,899 | 23.1 | 9,909 | 23.2 | +9.5 | +97.74 | 0 | 0 | 23W23 | 106.5 | +0.5 | +0.47 | 9,849 | 107,573 | 3,896 | 39.6 | 42,727 | 39.7 | 42,755 | 39.7 | +27.5 | +70.59 | 5 | 0.05 | 23W22 | 106 | +12.2 | +13.01 | 10,597 | 111,263 | 4,624 | 43.6 | 48,821 | 43.9 | 48,980 | 44 | +158.5 | +342.8 | 19 | 0.18 | 23W21 | 93.8 | -0.9 | -0.95 | 1,097 | 10,347 | 304 | 27.7 | 2,867 | 27.7 | 2,872 | 27.8 | +4.58 | +150.7 | 0 | 0 | 23W20 | 94.7 | -4.3 | -4.34 | 2,139 | 20,395 | 444 | 20.8 | 4,240 | 20.8 | 4,246 | 20.8 | +5.7 | +128.4 | 3 | 0.14 | 23W19 | 99 | +2.7 | +2.8 | 2,691 | 26,074 | 660 | 24.5 | 6,379 | 24.5 | 6,382 | 24.5 | +3.44 | +52.12 | 3 | 0.11 | 23W18 | 96.3 | +2.2 | +2.34 | 2,238 | 21,429 | 609 | 27.2 | 5,823 | 27.2 | 5,849 | 27.3 | +25.62 | +420.7 | 0 | 0 | 23W17 | 94.1 | -5.8 | -5.81 | 6,567 | 61,756 | 1,098 | 16.7 | 10,181 | 16.5 | 10,163 | 16.5 | -18.14 | -165.2 | 32 | 0.49 | 23W16 | 99.9 | +2.9 | +2.99 | 5,736 | 57,551 | 916 | 16 | 9,077 | 15.8 | 9,085 | 15.8 | +8.29 | +90.5 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 97 | +4.1 | +4.41 | 3,456 | 33,823 | 430 | 12.4 | 4,111 | 12.2 | 4,126 | 12.2 | +15.84 | +368.4 | 0 | 0 | 23W14 | 92.9 | +0.3 | +0.32 | 336.7 | 3,127 | 39 | 11.6 | 361.9 | 11.6 | 362.4 | 11.6 | +0.53 | +135.9 | 1 | 0.3 | 23W13 | 92.6 | +0.2 | +0.22 | 1,041 | 9,563 | 169 | 16.2 | 1,552 | 16.2 | 1,555 | 16.3 | +2.78 | +164.5 | 1 | 0.1 | 23W12 | 92.4 | +2.1 | +2.33 | 2,480 | 22,834 | 503 | 20.3 | 4,634 | 20.3 | 4,639 | 20.3 | +4.93 | +98.01 | 0 | 0 | 23W11 | 90.3 | +7.1 | +8.53 | 4,910 | 42,883 | 1,743 | 35.5 | 15,308 | 35.7 | 15,420 | 36 | +111.2 | +638.3 | 5 | 0.1 | 23W10 | 83.2 | -0.3 | -0.36 | 2,062 | 17,507 | 222 | 10.8 | 1,890 | 10.8 | 1,906 | 10.9 | +15.73 | +708.6 | 1 | 0.05 | 23W09 | 83.5 | +3 | +3.73 | 842.8 | 6,926 | 99 | 11.7 | 813.2 | 11.7 | 818.3 | 11.8 | +5.14 | +519.2 | 0 | 0 | 23W08 | 80.5 | -0.2 | -0.25 | 817.8 | 6,622 | 77 | 9.42 | 624.5 | 9.43 | 625.5 | 9.45 | +1.06 | +137.7 | 0 | 0 | 23W07 | 80.7 | +2.1 | +2.67 | 1,047 | 8,527 | 128 | 12.2 | 1,040 | 12.2 | 1,044 | 12.2 | +3.41 | +266.4 | 0 | 0 | 23W06 | 78.6 | -3.8 | -4.61 | 1,002 | 8,018 | 66 | 6.59 | 529.5 | 6.6 | 530 | 6.61 | +0.48 | +72.73 | 1 | 0.1 | 23W05 | 82.4 | +1.7 | +2.11 | 828.6 | 6,750 | 67 | 8.09 | 545.5 | 8.08 | 546.7 | 8.1 | +1.22 | +182.1 | 0 | 0 | 23W03 | 80.7 | +0.7 | +0.88 | 213.2 | 1,709 | 13 | 6.1 | 104.2 | 6.1 | 104.2 | 6.1 | -0.02 | -15.38 | 0 | 0 | 23W02 | 80 | -1.8 | -2.2 | 809.8 | 6,608 | 156 | 19.3 | 1,281 | 19.4 | 1,280 | 19.4 | -1.28 | -82.05 | 1 | 0.12 | 23W01 | 81.8 | +2 | +2.51 | 1,368 | 11,200 | 316 | 23.1 | 2,588 | 23.1 | 2,601 | 23.2 | +13.56 | +429.1 | 0 | 0 | 22W53 | 79.8 | +1.5 | +1.92 | 2,028 | 16,194 | 581 | 28.7 | 4,665 | 28.8 | 4,652 | 28.7 | -13.68 | -235.5 | 1 | 0.05 | 22W52 | 78.3 | -0.2 | -0.25 | 775.4 | 6,057 | 146 | 18.8 | 1,145 | 18.9 | 1,142 | 18.9 | -3.23 | -221.2 | 0 | 0 | 22W51 | 78.5 | +2.1 | +2.75 | 1,031 | 8,026 | 215 | 20.9 | 1,679 | 20.9 | 1,681 | 21 | +2.31 | +107.4 | 1 | 0.1 | 22W50 | 76.4 | -1.3 | -1.67 | 748 | 5,789 | 107 | 14.3 | 833.3 | 14.4 | 834.2 | 14.4 | +0.88 | +82.24 | 2 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 77.7 | +1.9 | +2.51 | 648 | 5,019 | 92 | 14.2 | 709.4 | 14.1 | 711 | 14.2 | +1.6 | +173.9 | 0 | 0 | 22W48 | 75.8 | +0.6 | +0.8 | 980.2 | 7,555 | 250 | 25.5 | 1,943 | 25.7 | 1,935 | 25.6 | -7.98 | -319.2 | 1 | 0.1 | 22W47 | 75.2 | +2.7 | +3.72 | 709.5 | 5,329 | 117 | 16.5 | 888.1 | 16.7 | 884.6 | 16.6 | -3.54 | -302.6 | 0 | 0 | 22W46 | 72.5 | +0.2 | +0.28 | 254 | 1,861 | 12 | 4.72 | 88.02 | 4.73 | 88.04 | 4.73 | +0.02 | +16.67 | 0 | 0 | 22W45 | 72.3 | +0.4 | +0.56 | 160.3 | 1,162 | 14 | 8.73 | 101.3 | 8.72 | 101.6 | 8.74 | +0.28 | +200 | 0 | 0 | 22W44 | 71.9 | +0.2 | +0.28 | 219.4 | 1,572 | 8 | 3.65 | 57.26 | 3.64 | 57.33 | 3.65 | +0.07 | +87.5 | 0 | 0 | 22W43 | 71.7 | -0.4 | -0.55 | 204.2 | 1,476 | 33 | 16.2 | 237.9 | 16.1 | 238.8 | 16.2 | +0.98 | +297 | 0 | 0 | 22W42 | 72.1 | +0.5 | +0.7 | 476.7 | 3,435 | 36 | 7.55 | 260 | 7.57 | 261 | 7.6 | +0.95 | +263.9 | 1 | 0.21 | 22W41 | 71.6 | +1.2 | +1.7 | 201.6 | 1,445 | 19 | 9.43 | 136.2 | 9.42 | 136.4 | 9.44 | +0.24 | +126.3 | 0 | 0 | 22W40 | 70.4 | -2.5 | -3.43 | 418 | 2,960 | 44 | 10.5 | 312.2 | 10.5 | 313.4 | 10.6 | +1.17 | +265.9 | 0 | 0 | 22W39 | 72.9 | -2.7 | -3.57 | 221.6 | 1,640 | 33 | 14.9 | 243.6 | 14.9 | 244.5 | 14.9 | +0.83 | +251.5 | 0 | 0 | 22W38 | 75.6 | -1.4 | -1.82 | 192.7 | 1,477 | 13 | 6.75 | 99.81 | 6.76 | 99.9 | 6.76 | +0.09 | +69.23 | 0 | 0 | 22W37 | 77 | +0.5 | +0.65 | 173.6 | 1,312 | 37 | 21.3 | 280.2 | 21.4 | 281.3 | 21.4 | +1.04 | +281.1 | 0 | 0 | 22W36 | 76.5 | -0.9 | -1.16 | 172.5 | 1,329 | 23 | 13.3 | 176.8 | 13.3 | 177.8 | 13.4 | +0.94 | +408.7 | 0 | 0 | 22W35 | 77.4 | -0.2 | -0.26 | 282.3 | 2,196 | 33 | 11.7 | 256.5 | 11.7 | 256.8 | 11.7 | +0.38 | +115.2 | 0 | 0 | 22W34 | 77.6 | +2.4 | +3.19 | 560.7 | 4,302 | 121 | 21.6 | 927.4 | 21.6 | 929.3 | 21.6 | +1.88 | +155.4 | 2 | 0.36 | 22W33 | 75.2 | +1.6 | +2.17 | 231 | 1,717 | 32 | 13.9 | 235.8 | 13.7 | 236 | 13.7 | +0.21 | +65.62 | 0 | 0 | 22W32 | 73.6 | -0.3 | -0.41 | 330.1 | 2,403 | 43 | 13 | 313 | 13 | 313.2 | 13 | +0.12 | +27.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 73.9 | -2.1 | -2.76 | 177.9 | 1,329 | 12 | 6.74 | 89.41 | 6.73 | 89.55 | 6.74 | +0.14 | +116.7 | 0 | 0 | 22W30 | 76 | +2.1 | +2.84 | 299.3 | 2,244 | 39 | 13 | 295.4 | 13.2 | 295.4 | 13.2 | -0.07 | -17.95 | 0 | 0 | 22W29 | 73.9 | -2.1 | -2.76 | 465.3 | 3,439 | 85 | 18.3 | 638.4 | 18.6 | 637.9 | 18.6 | -0.5 | -58.82 | 0 | 0 | 22W28 | 76 | -1.3 | -1.68 | 432.5 | 3,326 | 68 | 15.7 | 523.6 | 15.7 | 523.8 | 15.7 | +0.23 | +33.82 | 0 | 0 | 22W27 | 77.3 | +0.3 | +0.39 | 417 | 3,230 | 60 | 14.4 | 465.4 | 14.4 | 466.9 | 14.5 | +1.48 | +246.7 | 0 | 0 | 22W26 | 77 | -2 | -2.53 | 479.5 | 3,719 | 94 | 19.6 | 736.3 | 19.8 | 735.6 | 19.8 | -0.77 | -81.91 | 0 | 0 | 22W25 | 79 | -5.3 | -6.29 | 879.8 | 7,147 | 173 | 19.7 | 1,422 | 19.9 | 1,422 | 19.9 | +0.04 | +2.312 | 0 | 0 | 22W24 | 84.3 | +2.2 | +2.68 | 627.6 | 5,222 | 70 | 11.2 | 583.6 | 11.2 | 584.1 | 11.2 | +0.48 | +68.57 | 1 | 0.16 | 22W23 | 82.1 | +0.8 | +0.98 | 540.9 | 4,406 | 45 | 8.32 | 365.8 | 8.3 | 366.9 | 8.33 | +1.05 | +233.3 | 0 | 0 | 22W22 | 81.3 | -2.5 | -2.98 | 1,373 | 11,197 | 285 | 20.8 | 2,331 | 20.8 | 2,324 | 20.8 | -6.26 | -219.6 | 2 | 0.15 | 22W21 | 83.8 | -0.2 | -0.24 | 458.1 | 3,893 | 173 | 37.8 | 1,475 | 37.9 | 1,476 | 37.9 | +0.75 | +43.35 | 0 | 0 | 22W20 | 84 | -1.3 | -1.52 | 632.9 | 5,280 | 272 | 43 | 2,276 | 43.1 | 2,275 | 43.1 | -1 | -36.76 | 0 | 0 | 22W19 | 85.3 | +0.7 | +0.83 | 216.4 | 1,836 | 50 | 23.1 | 424.6 | 23.1 | 424.7 | 23.1 | +0.07 | +14 | 0 | 0 | 22W18 | 84.6 | -4.8 | -5.37 | 605.6 | 5,177 | 67 | 11.1 | 572.6 | 11.1 | 574.1 | 11.1 | +1.46 | +217.9 | 0 | 0 | 22W17 | 89.4 | -0.8 | -0.89 | 856.6 | 7,754 | 102 | 11.9 | 919.2 | 11.9 | 921.8 | 11.9 | +2.68 | +262.7 | 1 | 0.12 | 22W16 | 90.2 | -1.7 | -1.85 | 856.5 | 7,815 | 184 | 21.5 | 1,686 | 21.6 | 1,690 | 21.6 | +3.31 | +179.9 | 0 | 0 | 22W15 | 91.9 | +0.3 | +0.33 | 375.3 | 3,467 | 80 | 21.3 | 739.2 | 21.3 | 740.1 | 21.3 | +0.98 | +122.5 | 0 | 0 | 22W14 | 91.6 | +0.4 | +0.44 | 424.2 | 3,860 | 52 | 12.3 | 472.6 | 12.2 | 473 | 12.3 | +0.36 | +69.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 91.2 | +1.1 | +1.22 | 415.8 | 3,801 | 49 | 11.8 | 447.5 | 11.8 | 448.1 | 11.8 | +0.6 | +122.4 | 0 | 0 | 22W12 | 90.1 | -1.9 | -2.07 | 981 | 8,804 | 142 | 14.5 | 1,274 | 14.5 | 1,277 | 14.5 | +3.58 | +252.1 | 0 | 0 | 22W11 | 92 | -3.8 | -3.97 | 846.7 | 7,760 | 157 | 18.5 | 1,436 | 18.5 | 1,447 | 18.6 | +10.9 | +694.3 | 1 | 0.12 | 22W10 | 95.8 | +3 | +3.23 | 1,193 | 11,430 | 138 | 11.6 | 1,317 | 11.5 | 1,322 | 11.6 | +4.27 | +309.4 | 0 | 0 | 22W09 | 92.8 | -1.2 | -1.28 | 1,103 | 10,370 | 206 | 18.7 | 1,935 | 18.7 | 1,941 | 18.7 | +6 | +291.3 | 0 | 0 | 22W08 | 94 | -1.2 | -1.26 | 824.6 | 7,769 | 150 | 18.2 | 1,412 | 18.2 | 1,416 | 18.2 | +3.46 | +230.7 | 0 | 0 | 22W07 | 95.2 | +5.2 | +5.78 | 1,287 | 12,048 | 375 | 29.1 | 3,512 | 29.2 | 3,525 | 29.3 | +12.9 | +344 | 0 | 0 | 22W05 | 90 | -3 | -3.23 | 900.6 | 8,140 | 213 | 23.7 | 1,923 | 23.6 | 1,931 | 23.7 | +8.01 | +376.1 | 2 | 0.22 | 22W04 | 93 | +1.5 | +1.64 | 2,534 | 23,954 | 932 | 36.8 | 8,848 | 36.9 | 8,837 | 36.9 | -11.02 | -118.2 | 4 | 0.16 | 22W03 | 91.5 | -9 | -8.96 | 5,237 | 50,461 | 1,738 | 33.2 | 16,852 | 33.4 | 16,858 | 33.4 | +5.78 | +33.26 | 7 | 0.13 | 22W02 | 100.5 | +2 | +2.03 | 8,649 | 86,883 | 3,847 | 44.5 | 38,688 | 44.5 | 38,737 | 44.6 | +49.82 | +129.5 | 13 | 0.15 | 22W01 | 98.5 | +1.5 | +1.55 | 3,674 | 36,123 | 1,429 | 38.9 | 14,133 | 39.1 | 14,150 | 39.2 | +16.75 | +117.2 | 2 | 0.05 | 21W52 | 97 | -3 | -3 | 20,199 | 212,605 | 8,448 | 41.8 | 89,217 | 42 | 89,161 | 41.9 | -55.86 | -66.12 | 30 | 0.15 | 21W51 | 100 | +5 | +5.26 | 10,044 | 100,491 | 5,283 | 52.6 | 53,032 | 52.8 | 53,005 | 52.7 | -26.71 | -50.56 | 8 | 0.08 | 21W50 | 95 | +1.6 | +1.71 | 594.5 | 5,620 | 48 | 8.07 | 453.6 | 8.07 | 454.5 | 8.09 | +0.86 | +179.2 | 0 | 0 | 21W49 | 93.4 | +2 | +2.19 | 481.8 | 4,488 | 61 | 12.7 | 561.3 | 12.5 | 565.1 | 12.6 | +3.79 | +621.3 | 0 | 0 | 21W48 | 91.4 | -2.2 | -2.35 | 502.4 | 4,632 | 60 | 11.9 | 552.2 | 11.9 | 553.3 | 11.9 | +1.14 | +190 | 0 | 0 | 21W47 | 93.6 | -1.4 | -1.47 | 575.6 | 5,454 | 42 | 7.3 | 395.5 | 7.25 | 396.2 | 7.26 | +0.68 | +161.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 95 | -0.3 | -0.31 | 889.2 | 8,527 | 124 | 13.9 | 1,189 | 13.9 | 1,192 | 14 | +3.21 | +258.9 | 0 | 0 | 21W45 | 95.3 | +5.9 | +6.6 | 1,000 | 9,336 | 161 | 16.1 | 1,510 | 16.2 | 1,510 | 16.2 | -0.15 | -9.317 | 0 | 0 | 21W44 | 89.4 | +2.6 | +3 | 517.3 | 4,632 | 35 | 6.77 | 313.9 | 6.78 | 314.2 | 6.78 | +0.3 | +85.71 | 0 | 0 | 21W43 | 86.8 | -1 | -1.14 | 477.2 | 4,206 | 33 | 6.92 | 290.4 | 6.9 | 291.6 | 6.93 | +1.28 | +387.9 | 0 | 0 | 21W42 | 87.8 | -2.8 | -3.09 | 227.9 | 2,010 | 20 | 8.78 | 177.2 | 8.82 | 176.7 | 8.79 | -0.47 | -235 | 0 | 0 | 21W41 | 90.6 | +2.6 | +2.95 | 640.5 | 5,623 | 99 | 15.5 | 865.6 | 15.4 | 868 | 15.4 | +2.33 | +235.4 | 1 | 0.16 | 21W40 | 88 | -1.3 | -1.46 | 563.7 | 4,967 | 69 | 12.2 | 609 | 12.3 | 609.3 | 12.3 | +0.33 | +47.83 | 1 | 0.18 | 21W39 | 89.3 | +0.1 | +0.11 | 309.1 | 2,754 | 29 | 9.38 | 256.8 | 9.32 | 259.2 | 9.41 | +2.33 | +803.4 | 0 | 0 | 21W38 | 89.2 | -0.4 | -0.45 | 1,103 | 9,724 | 134 | 12.1 | 1,190 | 12.2 | 1,194 | 12.3 | +3.96 | +295.5 | 1 | 0.09 | 21W37 | 89.6 | -5.4 | -5.68 | 976.4 | 8,914 | 93 | 9.52 | 847.8 | 9.51 | 849.7 | 9.53 | +1.86 | +200 | 3 | 0.31 | 21W36 | 95 | -1 | -1.04 | 807.2 | 7,713 | 94 | 11.6 | 898 | 11.6 | 898.2 | 11.6 | +0.19 | +20.21 | 1 | 0.12 | 21W35 | 96 | 0 | 0 | 3,003 | 29,663 | 477 | 15.9 | 4,664 | 15.7 | 4,671 | 15.7 | +6.69 | +140.3 | 10 | 0.33 | 21W34 | 96 | -3.1 | -3.13 | 1,406 | 13,636 | 231 | 16.4 | 2,228 | 16.3 | 2,242 | 16.4 | +13.18 | +570.6 | 3 | 0.21 | 21W33 | 99.1 | -3.4 | -3.32 | 1,522 | 15,267 | 215 | 14.1 | 2,154 | 14.1 | 2,158 | 14.1 | +4.07 | +189.3 | 0 | 0 | 21W32 | 102.5 | -1 | -0.97 | 1,076 | 11,079 | 130 | 12.1 | 1,340 | 12.1 | 1,343 | 12.1 | +2.3 | +176.9 | 0 | 0 | 21W31 | 103.5 | 0 | 0 | 1,557 | 16,210 | 309 | 19.9 | 3,216 | 19.8 | 3,225 | 19.9 | +8.75 | +283.2 | 1 | 0.06 | 21W30 | 103.5 | -4.5 | -4.17 | 2,015 | 21,053 | 261 | 13 | 2,741 | 13 | 2,739 | 13 | -1.45 | -55.56 | 0 | 0 | 21W29 | 108 | +2 | +1.89 | 4,283 | 45,963 | 1,185 | 27.7 | 12,798 | 27.8 | 12,833 | 27.9 | +34.85 | +294.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 106 | +1.5 | +1.44 | 2,346 | 24,923 | 338 | 14.4 | 3,589 | 14.4 | 3,592 | 14.4 | +3.3 | +97.63 | 0 | 0 | 21W27 | 104.5 | -4.5 | -4.13 | 4,526 | 48,080 | 1,122 | 24.8 | 11,940 | 24.8 | 11,966 | 24.9 | +26.1 | +232.6 | 1 | 0.02 | 21W26 | 109 | +1 | +0.93 | 17,827 | 203,116 | 6,588 | 37 | 75,266 | 37.1 | 74,929 | 36.9 | -336.7 | -511.1 | 22 | 0.12 | 21W25 | 108 | +6.5 | +6.4 | 2,397 | 24,879 | 411 | 17.1 | 4,247 | 17.1 | 4,289 | 17.2 | +42.2 | +1,027 | 0 | 0 | 21W24 | 101.5 | -1.5 | -1.46 | 2,467 | 25,273 | 406 | 16.5 | 4,157 | 16.4 | 4,178 | 16.5 | +20.9 | +514.8 | 0 | 0 | 21W23 | 103 | -3 | -2.83 | 2,356 | 24,750 | 369 | 15.7 | 3,868 | 15.6 | 3,868 | 15.6 | -0.1 | -2.71 | 1 | 0.04 | 21W22 | 106 | -6.5 | -5.78 | 5,764 | 63,373 | 1,885 | 32.7 | 20,875 | 32.9 | 20,839 | 32.9 | -36.1 | -191.5 | 18 | 0.31 | 21W21 | 112.5 | +12.5 | +12.5 | 15,169 | 165,307 | 6,534 | 43.1 | 70,977 | 42.9 | 71,387 | 43.2 | +409.5 | +626.8 | 24 | 0.16 | 21W20 | 100 | -11 | -9.91 | 3,673 | 36,510 | 952 | 25.9 | 9,367 | 25.7 | 9,393 | 25.7 | +25.89 | +272 | 1 | 0.03 | 21W19 | 111 | -7 | -5.93 | 6,205 | 70,203 | 1,271 | 20.5 | 14,429 | 20.6 | 14,528 | 20.7 | +99.4 | +782.1 | 7 | 0.11 | 21W18 | 118 | +1 | +0.85 | 3,333 | 39,616 | 582 | 17.5 | 6,879 | 17.4 | 6,925 | 17.5 | +45.85 | +787.8 | 0 | 0 | 21W17 | 117 | +1 | +0.86 | 2,127 | 24,569 | 287 | 13.5 | 3,315 | 13.5 | 3,312 | 13.5 | -3 | -104.5 | 0 | 0 | 21W16 | 116 | -5 | -4.13 | 4,554 | 52,130 | 537 | 11.8 | 6,154 | 11.8 | 6,144 | 11.8 | -9.6 | -178.8 | 2 | 0.04 | 21W15 | 121 | +4.5 | +3.86 | 4,230 | 49,990 | 910 | 21.5 | 10,720 | 21.4 | 10,771 | 21.5 | +51.1 | +561.5 | 4 | 0.09 | 21W14 | 116.5 | -10 | -7.91 | 11,192 | 136,899 | 2,866 | 25.6 | 34,895 | 25.5 | 34,952 | 25.5 | +57.65 | +201.2 | 11 | 0.1 | 21W13 | 126.5 | +7.5 | +6.3 | 11,885 | 145,828 | 4,233 | 35.6 | 51,798 | 35.5 | 51,906 | 35.6 | +108.2 | +255.6 | 9 | 0.08 | 21W12 | 119 | +16 | +15.53 | 13,549 | 152,853 | 3,999 | 29.5 | 45,428 | 29.7 | 45,724 | 29.9 | +295.6 | +739.1 | 9 | 0.07 | 21W11 | 103 | +5.2 | +5.32 | 1,999 | 19,946 | 229 | 11.5 | 2,292 | 11.5 | 2,300 | 11.5 | +7.32 | +319.7 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 97.8 | +2.1 | +2.19 | 1,551 | 14,891 | 211 | 13.6 | 2,025 | 13.6 | 2,029 | 13.6 | +4.29 | +203.3 | 0 | 0 | 21W09 | 95.7 | -1.8 | -1.85 | 2,306 | 22,351 | 273 | 11.8 | 2,650 | 11.9 | 2,650 | 11.9 | +0.05 | +1.832 | 1 | 0.04 | 21W08 | 97.5 | -5 | -4.88 | 1,433 | 14,187 | 221 | 15.4 | 2,189 | 15.4 | 2,195 | 15.5 | +6.08 | +275.1 | 1 | 0.07 | 21W06 | 102.5 | +3.5 | +3.54 | 1,759 | 18,011 | 274 | 15.6 | 2,801 | 15.6 | 2,806 | 15.6 | +4.76 | +173.7 | 0 | 0 | 21W05 | 99 | -5 | -4.81 | 3,203 | 33,348 | 614 | 19.2 | 6,404 | 19.2 | 6,398 | 19.2 | -5.8 | -94.46 | 0 | 0 | 21W04 | 104 | -0.5 | -0.48 | 8,868 | 95,394 | 3,077 | 34.7 | 33,239 | 34.8 | 33,339 | 34.9 | +100.4 | +326.5 | 11 | 0.12 | 21W03 | 104.5 | +2.5 | +2.45 | 3,519 | 36,531 | 601 | 17.1 | 6,265 | 17.1 | 6,277 | 17.2 | +12 | +199.7 | 3 | 0.09 | 21W02 | 102 | -4 | -3.77 | 5,028 | 51,878 | 1,170 | 23.3 | 12,064 | 23.3 | 12,082 | 23.3 | +17.49 | +149.5 | 1 | 0.02 | 21W01 | 106 | +12.7 | +13.61 | 8,345 | 86,252 | 3,160 | 37.9 | 32,974 | 38.2 | 33,237 | 38.5 | +263.3 | +833.3 | 14 | 0.17 | 20W52 | 93.3 | -1.2 | -1.27 | 993.7 | 9,250 | 87 | 8.76 | 812 | 8.78 | 809.6 | 8.75 | -2.31 | -265.5 | 0 | 0 | 20W51 | 94.5 | +3 | +3.28 | 1,634 | 15,146 | 208 | 12.7 | 1,927 | 12.7 | 1,934 | 12.8 | +6.91 | +332.2 | 2 | 0.12 | 20W50 | 91.5 | -0.6 | -0.65 | 1,386 | 12,788 | 160 | 11.5 | 1,474 | 11.5 | 1,477 | 11.5 | +2.85 | +178.1 | 4 | 0.29 | 20W49 | 92.1 | +0.5 | +0.55 | 1,977 | 18,190 | 186 | 9.41 | 1,715 | 9.43 | 1,722 | 9.47 | +6.42 | +345.2 | 1 | 0.05 | 20W48 | 91.6 | -1.3 | -1.4 | 2,239 | 20,593 | 429 | 19.2 | 3,980 | 19.3 | 3,980 | 19.3 | +0.59 | +13.75 | 4 | 0.18 | 20W47 | 92.9 | +4.9 | +5.57 | 2,963 | 26,878 | 568 | 19.2 | 5,248 | 19.5 | 5,274 | 19.6 | +25.96 | +457 | 1 | 0.03 | 20W46 | 88 | +3.8 | +4.51 | 1,676 | 14,548 | 344 | 20.5 | 3,000 | 20.6 | 3,019 | 20.8 | +18.85 | +548 | 1 | 0.06 | 20W45 | 84.2 | +3 | +3.69 | 587.8 | 4,899 | 64 | 10.9 | 532.2 | 10.9 | 531.2 | 10.8 | -1 | -156.2 | 0 | 0 | 20W44 | 81.2 | -1.9 | -2.29 | 1,173 | 9,557 | 100 | 8.53 | 814.6 | 8.52 | 814.6 | 8.52 | +0.02 | +2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 83.1 | -3.5 | -4.04 | 714.1 | 6,047 | 87 | 12.2 | 735.8 | 12.2 | 736 | 12.2 | +0.15 | +17.24 | 0 | 0 | 20W42 | 86.6 | -0.9 | -1.03 | 460.3 | 4,045 | 56 | 12.2 | 491.1 | 12.1 | 492.2 | 12.2 | +1.11 | +198.2 | 0 | 0 | 20W41 | 87.5 | +2.1 | +2.46 | 367.9 | 3,212 | 30 | 8.15 | 262.1 | 8.16 | 262.2 | 8.16 | +0.13 | +43.33 | 0 | 0 | 20W40 | 85.4 | +2.8 | +3.39 | 369.2 | 3,143 | 34 | 9.21 | 288.7 | 9.19 | 288.9 | 9.19 | +0.18 | +52.94 | 0 | 0 | 20W39 | 82.6 | -7.1 | -7.92 | 933.8 | 8,026 | 151 | 16.2 | 1,291 | 16.1 | 1,296 | 16.1 | +4.05 | +268.2 | 0 | 0 | 20W38 | 89.7 | +1.3 | +1.47 | 942.9 | 8,480 | 152 | 16.1 | 1,369 | 16.1 | 1,371 | 16.2 | +2.77 | +182.2 | 0 | 0 | 20W37 | 88.4 | -3.2 | -3.49 | 971.4 | 8,695 | 181 | 18.6 | 1,623 | 18.7 | 1,622 | 18.6 | -1.7 | -93.92 | 0 | 0 | 20W36 | 91.6 | -2.1 | -2.24 | 1,186 | 10,978 | 182 | 15.3 | 1,686 | 15.4 | 1,691 | 15.4 | +4.96 | +272.5 | 6 | 0.51 | 20W35 | 93.7 | -0.9 | -0.95 | 1,506 | 14,763 | 269 | 17.9 | 2,634 | 17.8 | 2,636 | 17.9 | +2.43 | +90.33 | 2 | 0.13 | 20W34 | 94.6 | -11.4 | -10.75 | 3,331 | 32,637 | 751 | 22.5 | 7,240 | 22.2 | 7,321 | 22.4 | +81.31 | +1,083 | 7 | 0.21 | 20W33 | 106 | -1.5 | -1.4 | 1,409 | 14,843 | 341 | 24.2 | 3,591 | 24.2 | 3,596 | 24.2 | +5.3 | +155.4 | 1 | 0.07 | 20W32 | 107.5 | +6.5 | +6.44 | 1,786 | 18,976 | 304 | 17 | 3,218 | 17 | 3,222 | 17 | +3.9 | +128.3 | 1 | 0.06 | 20W31 | 101 | -1.5 | -1.46 | 3,190 | 31,925 | 855 | 26.8 | 8,536 | 26.7 | 8,568 | 26.8 | +32.68 | +382.2 | 7 | 0.22 | 20W30 | 102.5 | -12 | -10.48 | 4,625 | 50,614 | 1,251 | 27.1 | 13,784 | 27.2 | 13,771 | 27.2 | -13.35 | -106.7 | 8 | 0.17 | 20W29 | 114.5 | +3.5 | +3.15 | 6,361 | 72,756 | 2,058 | 32.4 | 23,587 | 32.4 | 23,612 | 32.5 | +25.1 | +122 | 16 | 0.25 | 20W28 | 111 | -5.5 | -4.72 | 16,803 | 203,484 | 5,311 | 31.6 | 64,710 | 31.8 | 64,634 | 31.8 | -75.55 | -142.3 | 12 | 0.07 | 20W27 | 116.5 | +3.5 | +3.1 | 12,054 | 142,546 | 5,453 | 45.2 | 64,557 | 45.3 | 64,577 | 45.3 | +19.65 | +36.04 | 9 | 0.07 | 20W26 | 113 | +6.5 | +6.1 | 3,522 | 38,887 | 1,260 | 35.8 | 13,937 | 35.8 | 14,081 | 36.2 | +143.7 | +1,140 | 6 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 106.5 | +7.5 | +7.58 | 5,031 | 53,212 | 1,627 | 32.3 | 17,228 | 32.4 | 17,267 | 32.4 | +39.05 | +240 | 7 | 0.14 | 20W24 | 99 | -13.5 | -12 | 7,228 | 75,277 | 1,908 | 26.4 | 19,710 | 26.2 | 19,704 | 26.2 | -5.36 | -28.09 | 15 | 0.21 | 20W23 | 112.5 | +5.5 | +5.14 | 5,376 | 60,139 | 2,097 | 39 | 23,536 | 39.1 | 23,548 | 39.2 | +12.35 | +58.89 | 6 | 0.11 | 20W22 | 107 | -12 | -10.08 | 5,623 | 63,029 | 1,573 | 28 | 17,765 | 28.2 | 17,746 | 28.2 | -18.15 | -115.4 | 4 | 0.07 | 20W21 | 119 | +14 | +13.33 | 13,586 | 156,112 | 6,982 | 51.4 | 79,968 | 51.2 | 80,204 | 51.4 | +235.3 | +337 | 22 | 0.16 | 20W20 | 105 | +16 | +17.98 | 13,598 | 136,780 | 6,257 | 46 | 63,497 | 46.4 | 63,600 | 46.5 | +103.7 | +165.7 | 39 | 0.29 | 20W19 | 89 | +5.4 | +6.46 | 2,971 | 25,722 | 552 | 18.6 | 4,774 | 18.6 | 4,792 | 18.6 | +17.88 | +323.9 | 12 | 0.4 | 20W18 | 83.6 | +1.3 | +1.58 | 2,080 | 17,406 | 243 | 11.7 | 2,038 | 11.7 | 2,033 | 11.7 | -5.65 | -232.5 | 3 | 0.14 | 20W17 | 82.3 | +0.8 | +0.98 | 1,461 | 11,916 | 358 | 24.5 | 2,930 | 24.6 | 2,944 | 24.7 | +13.79 | +385.2 | 5 | 0.34 | 20W16 | 81.5 | +1.5 | +1.88 | 1,576 | 12,788 | 207 | 13.1 | 1,690 | 13.2 | 1,676 | 13.1 | -14.42 | -696.6 | 8 | 0.51 | 20W15 | 80 | +5.8 | +7.82 | 2,246 | 17,241 | 669 | 29.8 | 5,168 | 30 | 5,163 | 29.9 | -5.15 | -76.98 | 0 | 0 | 20W14 | 74.2 | +3.4 | +4.8 | 664.3 | 4,871 | 123 | 18.5 | 898.6 | 18.4 | 902.3 | 18.5 | +3.67 | +298.4 | 0 | 0 | 20W13 | 70.8 | +5.8 | +8.92 | 1,199 | 8,491 | 203 | 16.9 | 1,450 | 17.1 | 1,449 | 17.1 | -1 | -49.26 | 1 | 0.08 | 20W12 | 65 | -3.5 | -5.11 | 1,716 | 11,136 | 186 | 10.8 | 1,196 | 10.7 | 1,201 | 10.8 | +5.47 | +294.1 | 0 | 0 | 20W11 | 68.5 | -12.6 | -15.54 | 1,672 | 12,123 | 180 | 10.8 | 1,290 | 10.6 | 1,297 | 10.7 | +6.6 | +366.7 | 1 | 0.06 | 20W10 | 81.1 | +1.4 | +1.76 | 963.2 | 7,706 | 152 | 15.8 | 1,218 | 15.8 | 1,220 | 15.8 | +1.59 | +104.6 | 0 | 0 | 20W09 | 79.7 | -3.3 | -3.98 | 850.9 | 6,963 | 143 | 16.8 | 1,176 | 16.9 | 1,172 | 16.8 | -4.11 | -287.4 | 0 | 0 | 20W08 | 83 | +2.9 | +3.62 | 2,766 | 23,121 | 756 | 27.3 | 6,340 | 27.4 | 6,334 | 27.4 | -6.01 | -79.5 | 6 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 80.1 | +1.6 | +2.04 | 815.4 | 6,565 | 152 | 18.6 | 1,225 | 18.7 | 1,225 | 18.7 | -0.65 | -42.76 | 0 | 0 | 20W06 | 78.5 | -2.6 | -3.21 | 1,081 | 8,321 | 142 | 13.1 | 1,100 | 13.2 | 1,098 | 13.2 | -2.17 | -152.8 | 8 | 0.74 | 20W05 | 81.1 | -0.9 | -1.1 | 1,512 | 12,540 | 441 | 29.2 | 3,664 | 29.2 | 3,656 | 29.2 | -7.75 | -175.7 | 1 | 0.07 | 20W04 | 82 | -0.1 | -0.12 | 120.9 | 991.8 | 8 | 6.62 | 65.69 | 6.62 | 65.6 | 6.61 | -0.09 | -112.5 | 0 | 0 | 20W03 | 82.1 | 0 | 0 | 635.7 | 5,236 | 53 | 8.34 | 435.9 | 8.32 | 436.6 | 8.34 | +0.74 | +139.6 | 0 | 0 | 20W02 | 82.1 | +1.6 | +1.99 | 899.5 | 7,321 | 156 | 17.3 | 1,277 | 17.4 | 1,277 | 17.4 | +0.45 | +28.85 | 0 | 0 | 20W01 | 80.5 | +0.6 | +0.75 | 2,273 | 18,809 | 490 | 21.6 | 4,078 | 21.7 | 4,078 | 21.7 | +0.18 | +3.673 | 7 | 0.31 | 19W52 | 79.9 | +1.8 | +2.3 | 1,284 | 10,294 | 272 | 21.2 | 2,182 | 21.2 | 2,192 | 21.3 | +10.57 | +388.6 | 1 | 0.08 | 19W51 | 78.1 | +0.6 | +0.77 | 451.5 | 3,510 | 47 | 10.4 | 367.1 | 10.5 | 365.4 | 10.4 | -1.66 | -353.2 | 1 | 0.22 | 19W50 | 77.5 | -0.8 | -1.02 | 515 | 4,067 | 50 | 9.71 | 395.5 | 9.72 | 396.3 | 9.74 | +0.84 | +168 | 1 | 0.19 | 19W49 | 78.3 | -0.8 | -1.01 | 590.1 | 4,663 | 95 | 16.1 | 751.1 | 16.1 | 750.8 | 16.1 | -0.22 | -23.16 | 1 | 0.17 | 19W48 | 79.1 | +1.3 | +1.67 | 1,095 | 8,605 | 202 | 18.4 | 1,589 | 18.5 | 1,587 | 18.4 | -2.1 | -104 | 3 | 0.27 | 19W47 | 77.8 | +3.2 | +4.29 | 466.8 | 3,562 | 78 | 16.7 | 595 | 16.7 | 596.2 | 16.7 | +1.21 | +155.1 | 1 | 0.21 | 19W46 | 74.6 | -3 | -3.87 | 594.3 | 4,467 | 53 | 8.92 | 398.9 | 8.93 | 398.8 | 8.93 | -0.09 | -16.98 | 0 | 0 | 19W45 | 77.6 | -0.2 | -0.26 | 660.9 | 5,201 | 74 | 11.2 | 586.3 | 11.3 | 584.2 | 11.2 | -2.04 | -275.7 | 4 | 0.61 | 19W44 | 77.8 | -0.4 | -0.51 | 552.7 | 4,275 | 89 | 16.1 | 689.4 | 16.1 | 690.3 | 16.1 | +0.86 | +96.63 | 0 | 0 | 19W43 | 78.2 | +0.1 | +0.13 | 391.4 | 3,049 | 24 | 6.13 | 186.7 | 6.12 | 187.1 | 6.14 | +0.38 | +158.3 | 0 | 0 | 19W42 | 78.1 | -3.8 | -4.64 | 743.2 | 5,869 | 98 | 13.2 | 774 | 13.2 | 774.1 | 13.2 | +0.07 | +7.143 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 81.9 | -0.3 | -0.36 | 412.4 | 3,372 | 73 | 17.7 | 597.2 | 17.7 | 597.5 | 17.7 | +0.3 | +41.1 | 0 | 0 | 19W40 | 82.2 | -0.1 | -0.12 | 940.7 | 7,753 | 166 | 17.6 | 1,370 | 17.7 | 1,373 | 17.7 | +2.32 | +139.8 | 0 | 0 | 19W39 | 82.3 | +2.3 | +2.88 | 2,947 | 24,489 | 963 | 32.7 | 8,028 | 32.8 | 8,047 | 32.9 | +18.64 | +193.6 | 9 | 0.31 | 19W38 | 80 | +0.8 | +1.01 | 1,721 | 13,813 | 388 | 22.5 | 3,152 | 22.8 | 3,151 | 22.8 | -1.7 | -43.81 | 3 | 0.17 | 19W37 | 79.2 | +1.3 | +1.67 | 1,371 | 10,900 | 206 | 15 | 1,636 | 15 | 1,634 | 15 | -2.03 | -98.54 | 0 | 0 | 19W36 | 77.9 | +4.9 | +6.71 | 4,420 | 34,815 | 1,458 | 33 | 11,452 | 32.9 | 11,514 | 33.1 | +61.74 | +423.5 | 23 | 0.52 | 19W35 | 73 | -0.5 | -0.68 | 1,479 | 10,847 | 319 | 21.6 | 2,339 | 21.6 | 2,345 | 21.6 | +5.79 | +181.5 | 7 | 0.47 | 19W34 | 73.5 | +2.3 | +3.23 | 1,283 | 9,536 | 259 | 20.2 | 1,937 | 20.3 | 1,941 | 20.4 | +3.56 | +137.5 | 1 | 0.08 | 19W33 | 71.2 | +1.7 | +2.45 | 304 | 2,165 | 21 | 6.91 | 149.6 | 6.91 | 149.5 | 6.9 | -0.13 | -61.9 | 3 | 0.99 | 19W32 | 69.5 | -0.8 | -1.14 | 282.7 | 1,946 | 36 | 12.7 | 246.4 | 12.7 | 247.1 | 12.7 | +0.71 | +197.2 | 6 | 2.12 | 19W31 | 70.3 | -1.9 | -2.63 | 218.8 | 1,561 | 10 | 4.57 | 71.45 | 4.58 | 71.58 | 4.59 | +0.13 | +130 | 0 | 0 | 19W30 | 72.2 | 0 | 0 | 242.2 | 1,748 | 12 | 4.96 | 86.9 | 4.97 | 86.98 | 4.98 | +0.08 | +66.67 | 0 | 0 | 19W29 | 72.2 | -0.8 | -1.1 | 488.9 | 3,571 | 21 | 4.3 | 154.1 | 4.32 | 154.3 | 4.32 | +0.12 | +57.14 | 2 | 0.41 | 19W28 | 73 | -0.4 | -0.54 | 431.7 | 3,169 | 48 | 11.1 | 353.6 | 11.2 | 352.6 | 11.1 | -0.99 | -206.2 | 0 | 0 | 19W27 | 73.4 | -0.1 | -0.14 | 335.6 | 2,463 | 24 | 7.15 | 176.1 | 7.15 | 176.2 | 7.15 | +0.17 | +70.83 | 0 | 0 | 19W26 | 73.5 | +1.1 | +1.52 | 348.9 | 2,533 | 19 | 5.45 | 137.8 | 5.44 | 137.4 | 5.43 | -0.37 | -194.7 | 0 | 0 | 19W25 | 72.4 | +0.7 | +0.98 | 417.3 | 2,998 | 19 | 4.55 | 136.8 | 4.56 | 136.9 | 4.57 | +0.19 | +100 | 1 | 0.24 | 19W24 | 71.7 | +1.7 | +2.43 | 372.8 | 2,646 | 24 | 6.44 | 170.6 | 6.45 | 171.2 | 6.47 | +0.6 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 70 | -0.8 | -1.13 | 243 | 1,699 | 19 | 7.82 | 132.5 | 7.8 | 133.1 | 7.83 | +0.61 | +321.1 | 0 | 0 | 19W22 | 70.8 | +1.2 | +1.72 | 551.2 | 3,851 | 21 | 3.81 | 148.4 | 3.85 | 148.4 | 3.85 | +0.04 | +19.05 | 0 | 0 | 19W21 | 69.6 | -1 | -1.42 | 288.3 | 2,025 | 5 | 1.73 | 34.89 | 1.72 | 35.01 | 1.73 | +0.12 | +240 | 0 | 0 | 19W20 | 70.6 | -3.5 | -4.72 | 418.3 | 3,006 | 38 | 9.08 | 273.8 | 9.11 | 273.7 | 9.1 | -0.06 | -15.79 | 4 | 0.96 | 19W19 | 74.1 | -1.4 | -1.85 | 470.6 | 3,549 | 34 | 7.23 | 256.5 | 7.23 | 256.3 | 7.22 | -0.23 | -67.65 | 6 | 1.28 | 19W18 | 75.5 | +0.9 | +1.21 | 329.9 | 2,446 | 5 | 1.52 | 37.19 | 1.52 | 37.45 | 1.53 | +0.26 | +520 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|