| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141 | 139 | +2 | +1.44% | 2.88% | 139.5 | 142 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 2,523萬 | 367 | 0.5張/筆 | 140.4元 | 2.44 | 19.89 | 7.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 1,374萬 | 343 | 0.3張/筆 | 139.4元 | -2 (-1.42%) | 連漲連跌: 首日上漲 ( +2元 / +1.44%) 財報評分: 最新62分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 141 | -3 | -2.08 | 4.05 | 568 | 0.72 | 17.7 | 100.9 | 17.8 | 101.2 | 17.8 | +0.28 | +395.5 | 0 | 0 | 24M03 | 144 | +10 | +7.46 | 24.75 | 3,812 | 9.7 | 39.2 | 1,486 | 39 | 1,486 | 39 | +0.79 | +81.01 | 0.02 | 0.07 | 24M02 | 134 | -9.5 | -6.62 | 6.43 | 874.1 | 1.78 | 27.7 | 242.6 | 27.8 | 243.2 | 27.8 | +0.57 | +318.1 | 0 | 0.02 | 24M01 | 143.5 | -7 | -4.65 | 38.26 | 6,107 | 20.35 | 53.2 | 3,259 | 53.4 | 3,265 | 53.5 | +5.84 | +287.1 | 0.03 | 0.07 | 23M12 | 150.5 | -8.5 | -5.35 | 28.75 | 4,657 | 9.54 | 47 | 1,448 | 47.1 | 1,456 | 47.3 | +8.19 | +858.9 | 0.76 | 2.64 | 23M11 | 159 | +63.7 | +66.84 | 27.83 | 3,608 | 7.6 | 27.3 | 1,059 | 29.4 | 1,063 | 29.5 | +4.35 | +572.7 | 0 | 0.02 | 23M10 | 95.3 | -0.9 | -0.94 | 2.73 | 259.6 | 0.28 | 10.4 | 26.85 | 10.3 | 27.15 | 10.5 | +0.3 | +1,063 | 0 | 0 | 23M09 | 96.2 | -0.3 | -0.31 | 2.3 | 223.8 | 0.55 | 24.1 | 54.03 | 24.1 | 54.1 | 24.2 | +0.07 | +117.5 | 0 | 0 | 23M08 | 96.5 | -4.5 | -4.46 | 6.62 | 644.3 | 1.68 | 25.4 | 163.7 | 25.4 | 164 | 25.5 | +0.34 | +204.7 | 0 | 0 | 23M07 | 101 | 0 | 0 | 13.88 | 1,384 | 4.18 | 30.1 | 417.1 | 30.1 | 417.9 | 30.2 | +0.81 | +193.4 | 0 | 0.03 | 23M06 | 101 | +5.3 | +5.54 | 37.91 | 4,033 | 16.82 | 44.4 | 1,800 | 44.6 | 1,801 | 44.7 | +0.65 | +38.39 | 0.04 | 0.11 | 23M05 | 95.7 | +1.6 | +1.7 | 9.02 | 863 | 2.17 | 24.1 | 207.5 | 24 | 207.9 | 24.1 | +0.43 | +196.6 | 0.01 | 0.07 | 23M04 | 94.1 | +1.5 | +1.62 | 16.1 | 1,563 | 2.48 | 15.4 | 237.3 | 15.2 | 237.4 | 15.2 | +0.07 | +26.26 | 0.03 | 0.21 | 23M03 | 92.6 | +12.1 | +15.03 | 11.34 | 997.1 | 2.74 | 24.1 | 242 | 24.3 | 243.4 | 24.4 | +1.4 | +511.1 | 0.01 | 0.06 | 23M02 | 80.5 | +0.1 | +0.12 | 3.43 | 277.9 | 0.31 | 9.09 | 25.31 | 9.11 | 25.36 | 9.13 | +0.06 | +184 | 0 | 0.03 | 23M01 | 80.4 | +0.6 | +0.75 | 2.66 | 216.5 | 0.51 | 19.2 | 41.82 | 19.3 | 41.95 | 19.4 | +0.13 | +248.3 | 0 | 0.04 | 22M12 | 79.8 | +1.8 | +2.31 | 4.81 | 378.6 | 1.07 | 22.3 | 85.03 | 22.5 | 84.9 | 22.4 | -0.13 | -121.8 | 0 | 0.08 | 22M11 | 78 | +6.4 | +8.94 | 2.48 | 188.4 | 0.46 | 18.5 | 35.29 | 18.7 | 35.18 | 18.7 | -0.1 | -222.4 | 0 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 71.6 | +1.2 | +1.7 | 1.14 | 82.23 | 0.1 | 8.66 | 7.13 | 8.67 | 7.15 | 8.7 | +0.02 | +219.2 | 0 | 0.09 | 22M09 | 70.4 | -6.9 | -8.93 | 1.09 | 80.2 | 0.14 | 12.5 | 10.05 | 12.5 | 10.08 | 12.6 | +0.03 | +252.2 | 0 | 0 | 22M08 | 77.3 | +3.4 | +4.6 | 1.49 | 113.2 | 0.24 | 16.3 | 18.4 | 16.3 | 18.44 | 16.3 | +0.03 | +132.9 | 0 | 0.13 | 22M07 | 73.9 | -3.1 | -4.03 | 1.57 | 118.4 | 0.25 | 15.8 | 18.88 | 16 | 18.9 | 16 | +0.01 | +52.02 | 0 | 0 | 22M06 | 77 | -4.1 | -5.06 | 2.41 | 194.7 | 0.37 | 15.2 | 29.8 | 15.3 | 29.8 | 15.3 | 0 | -1.09 | 0 | 0.04 | 22M05 | 81.1 | -3.5 | -4.14 | 3.02 | 249.6 | 0.81 | 26.9 | 67.58 | 27.1 | 67.52 | 27.1 | -0.06 | -69.17 | 0 | 0.07 | 22M04 | 84.6 | -6.7 | -7.34 | 2.8 | 251.6 | 0.44 | 15.7 | 39.63 | 15.8 | 39.71 | 15.8 | +0.09 | +195.2 | 0 | 0.04 | 22M03 | 91.3 | -1.5 | -1.62 | 3.76 | 347.1 | 0.53 | 14.2 | 49.02 | 14.1 | 49.21 | 14.2 | +0.2 | +367.5 | 0 | 0.03 | 22M02 | 92.8 | +2.8 | +3.11 | 3.21 | 301.9 | 0.73 | 22.7 | 68.6 | 22.7 | 68.82 | 22.8 | +0.22 | +305.9 | 0 | 0 | 22M01 | 90 | -8.5 | -8.63 | 17.32 | 1,694 | 6.73 | 38.9 | 663.1 | 39.1 | 663.6 | 39.2 | +0.53 | +78.14 | 0.03 | 0.15 | 21M12 | 98.5 | +3.5 | +3.68 | 34.73 | 3,569 | 15.23 | 43.8 | 1,570 | 44 | 1,569 | 44 | -0.64 | -42.34 | 0.04 | 0.12 | 21M11 | 95 | +5.6 | +6.26 | 3.23 | 303.4 | 0.43 | 13.3 | 40.3 | 13.3 | 40.38 | 13.3 | +0.08 | +190.7 | 0 | 0 | 21M10 | 89.4 | +1.6 | +1.82 | 2.03 | 179.8 | 0.22 | 11.1 | 19.84 | 11 | 19.87 | 11.1 | +0.03 | +140.9 | 0 | 0.05 | 21M09 | 87.8 | -8.9 | -9.2 | 3.2 | 288.8 | 0.34 | 10.5 | 30.36 | 10.5 | 30.44 | 10.5 | +0.09 | +263.1 | 0 | 0.16 | 21M08 | 96.7 | -6.8 | -6.57 | 7.39 | 733.3 | 1.1 | 14.9 | 108.2 | 14.7 | 108.4 | 14.8 | +0.26 | +239.9 | 0.01 | 0.19 | 21M07 | 103.5 | -1 | -0.96 | 12.4 | 1,315 | 2.86 | 23 | 304.4 | 23.2 | 305 | 23.2 | +0.62 | +218.2 | 0 | 0.01 | 21M06 | 104.5 | -1 | -0.95 | 27.04 | 2,992 | 8.1 | 29.9 | 909.9 | 30.4 | 907.3 | 30.3 | -2.64 | -326.5 | 0.02 | 0.09 | 21M05 | 105.5 | -12.5 | -10.59 | 31.15 | 3,390 | 10.68 | 34.3 | 1,160 | 34.2 | 1,165 | 34.4 | +4.99 | +467 | 0.05 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 118 | -1 | -0.84 | 16.53 | 1,932 | 3.13 | 19 | 366.7 | 19 | 367.7 | 19 | +1.01 | +322.6 | 0.01 | 0.06 | 21M03 | 119 | +23.3 | +24.35 | 37.89 | 4,436 | 10.72 | 28.3 | 1,268 | 28.6 | 1,273 | 28.7 | +4.56 | +425.6 | 0.03 | 0.07 | 21M02 | 95.7 | -3.3 | -3.33 | 5.5 | 545.5 | 0.77 | 14 | 76.41 | 14 | 76.52 | 14 | +0.11 | +141.8 | 0 | 0.04 | 21M01 | 99 | -7 | -6.6 | 20.62 | 2,172 | 5.46 | 26.5 | 579.7 | 26.7 | 581 | 26.8 | +1.24 | +227.3 | 0.02 | 0.07 | 20M12 | 106 | +15.8 | +17.52 | 13.92 | 1,378 | 3.78 | 27.2 | 387.5 | 28.1 | 390.2 | 28.3 | +2.77 | +731.4 | 0.02 | 0.15 | 20M11 | 90.2 | +9 | +11.08 | 7.88 | 707.1 | 1.42 | 18 | 129.1 | 18.3 | 129.6 | 18.3 | +0.45 | +315.1 | 0.01 | 0.08 | 20M10 | 81.2 | -4.2 | -4.92 | 2.72 | 228.6 | 0.27 | 10.1 | 23.04 | 10.1 | 23.05 | 10.1 | +0.01 | +51.65 | 0 | 0 | 20M09 | 85.4 | -6.6 | -7.17 | 4.25 | 378.6 | 0.69 | 16.3 | 61.83 | 16.3 | 61.94 | 16.4 | +0.11 | +161.8 | 0 | 0 | 20M08 | 92 | -9 | -8.91 | 8.19 | 826.8 | 1.67 | 20.4 | 167.6 | 20.3 | 168.5 | 20.4 | +0.92 | +549.9 | 0.02 | 0.21 | 20M07 | 101 | -15 | -12.93 | 35.88 | 4,166 | 11.24 | 31.3 | 1,315 | 31.6 | 1,315 | 31.6 | -0.22 | -19.67 | 0.04 | 0.12 | 20M06 | 116 | +9 | +8.41 | 28.31 | 3,122 | 10.58 | 37.4 | 1,181 | 37.8 | 1,183 | 37.9 | +2 | +189.5 | 0.04 | 0.15 | 20M05 | 107 | +23.4 | +27.99 | 35.78 | 3,816 | 15.36 | 42.9 | 1,660 | 43.5 | 1,663 | 43.6 | +3.39 | +220.5 | 0.08 | 0.22 | 20M04 | 83.6 | +10 | +13.59 | 7.5 | 603.9 | 1.49 | 19.8 | 119 | 19.7 | 118.9 | 19.7 | -0.11 | -76.4 | 0.02 | 0.21 | 20M03 | 73.6 | -6.1 | -7.65 | 6.07 | 432.8 | 0.83 | 13.7 | 59.79 | 13.8 | 59.95 | 13.9 | +0.16 | +195 | 0 | 0.03 | 20M02 | 79.7 | -1.4 | -1.73 | 5.51 | 449.7 | 1.19 | 21.6 | 98.41 | 21.9 | 98.28 | 21.9 | -0.13 | -108.5 | 0.01 | 0.25 | 20M01 | 81.1 | -2.1 | -2.52 | 4.02 | 331.5 | 0.82 | 20.3 | 67.66 | 20.4 | 67.56 | 20.4 | -0.1 | -125.5 | 0 | 0.07 | 19M12 | 83.2 | +4.1 | +5.18 | 4.26 | 342.8 | 0.8 | 18.7 | 64.49 | 18.8 | 64.63 | 18.9 | +0.13 | +167.4 | 0.01 | 0.21 | 19M11 | 79.1 | +2.5 | +3.26 | 3.07 | 237.8 | 0.46 | 15 | 35.9 | 15.1 | 35.88 | 15.1 | -0.02 | -50.11 | 0.01 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 76.6 | -5.7 | -6.93 | 2.79 | 223.7 | 0.4 | 14.2 | 31.97 | 14.3 | 32 | 14.3 | +0.03 | +81.31 | 0 | 0.04 | 19M09 | 82.3 | +9.3 | +12.74 | 10.46 | 840.2 | 3.02 | 28.8 | 242.7 | 28.9 | 243.5 | 29 | +0.77 | +254.2 | 0.04 | 0.33 | 19M08 | 73 | +0.7 | +0.97 | 3.45 | 252.3 | 0.64 | 18.5 | 46.93 | 18.6 | 47.03 | 18.6 | +0.1 | +155.6 | 0.02 | 0.49 | 19M07 | 72.3 | -1.2 | -1.63 | 1.61 | 117.7 | 0.11 | 6.94 | 8.21 | 6.97 | 8.2 | 6.97 | 0 | -43.75 | 0 | 0.12 | 19M06 | 73.5 | +2.7 | +3.81 | 1.38 | 98.77 | 0.08 | 5.86 | 5.78 | 5.85 | 5.79 | 5.86 | +0.01 | +127.2 | 0 | 0.07 | 19M05 | 70.8 | -2.5 | -3.41 | 1.87 | 135.1 | 0.1 | 5.39 | 7.36 | 5.45 | 7.36 | 5.45 | 0 | -0.99 | 0.01 | 0.53 | 19M04 | 73.3 | -0.7 | -0.95 | 2.29 | 175 | 0.14 | 6.15 | 10.8 | 6.17 | 10.82 | 6.18 | +0.02 | +137.6 | 0 | 0.13 | 19M03 | 74 | +2 | +2.78 | 2.59 | 189.6 | 0.37 | 14.4 | 27.26 | 14.4 | 27.28 | 14.4 | +0.02 | +54.42 | 0 | 0.19 | 19M02 | 72 | +3.1 | +4.5 | 1.68 | 120.4 | 0.14 | 8.59 | 10.41 | 8.64 | 10.41 | 8.64 | 0 | +13.89 | 0 | 0.24 | 19M01 | 68.9 | +2.5 | +3.77 | 2.81 | 191.8 | 0.37 | 13.1 | 24.79 | 12.9 | 24.83 | 12.9 | +0.04 | +107.1 | 0.01 | 0.32 | 18M12 | 66.4 | -5.6 | -7.78 | 2.25 | 154.4 | 0.26 | 11.5 | 17.86 | 11.6 | 17.88 | 11.6 | +0.02 | +75.29 | 0 | 0.09 | 18M11 | 72 | +5.9 | +8.93 | 2.17 | 154.6 | 0.46 | 21.1 | 33.21 | 21.5 | 33.19 | 21.5 | -0.01 | -30.79 | 0 | 0.23 | 18M10 | 66.1 | -6.6 | -9.08 | 1.93 | 133.2 | 0.24 | 12.7 | 16.85 | 12.6 | 16.87 | 12.7 | +0.02 | +85.25 | 0 | 0 | 18M09 | 72.7 | +0.3 | +0.41 | 2.08 | 150.1 | 0.34 | 16.5 | 25 | 16.7 | 25.03 | 16.7 | +0.04 | +102.6 | 0 | 0.19 | 18M08 | 72.4 | -7.5 | -9.39 | 2.82 | 214.7 | 0.29 | 10.2 | 21.97 | 10.2 | 21.99 | 10.2 | +0.02 | +83.62 | 0.01 | 0.39 | 18M07 | 79.9 | +2.1 | +2.7 | 5.97 | 493.3 | 0.99 | 16.5 | 82.08 | 16.6 | 81.98 | 16.6 | -0.1 | -99.8 | 0.01 | 0.12 | 18M06 | 77.8 | -8.9 | -10.27 | 15.89 | 1,343 | 3.42 | 21.5 | 290 | 21.6 | 289.9 | 21.6 | -0.13 | -38.94 | 0.05 | 0.33 | 18M05 | 86.7 | -0.9 | -1.03 | 33.83 | 3,084 | 12.41 | 36.7 | 1,145 | 37.1 | 1,147 | 37.2 | +1.78 | +143.8 | 0.18 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 87.6 | +7.8 | +9.77 | 25.99 | 2,236 | 6.59 | 25.3 | 565.2 | 25.3 | 564.8 | 25.3 | -0.43 | -64.99 | 0.14 | 0.56 | 18M03 | 79.8 | +13.1 | +19.64 | 13.6 | 1,016 | 3.5 | 25.7 | 266.5 | 26.2 | 267.4 | 26.3 | +0.94 | +268.2 | 0.07 | 0.51 | 18M02 | 66.7 | -5.9 | -8.13 | 3.48 | 235.6 | 0.34 | 9.86 | 23.17 | 9.88 | 23.27 | 9.92 | +0.1 | +288.3 | 0.01 | 0.32 | 18M01 | 72.6 | +2.5 | +3.57 | 14.89 | 1,118 | 3.03 | 20.4 | 228.6 | 20.5 | 228.9 | 20.6 | +0.22 | +73.48 | 0.03 | 0.21 | 17M12 | 70.1 | +0.1 | +0.14 | 3.34 | 230.9 | 0.27 | 8.21 | 18.77 | 8.19 | 18.83 | 8.21 | +0.06 | +216.2 | 0.01 | 0.3 | 17M11 | 70 | +3.2 | +4.79 | 12.97 | 950.5 | 3.05 | 23.8 | 225.3 | 23.9 | 225.5 | 24 | +0.15 | +49.2 | 0.08 | 0.63 | 17M10 | 66.8 | -1.2 | -1.76 | 3.88 | 265.7 | 0.24 | 6.31 | 16.63 | 6.34 | 16.64 | 6.34 | +0.01 | +33.06 | 0 | 0.05 | 17M09 | 68 | -4 | -5.56 | 7.89 | 568.4 | 0.98 | 12.4 | 70.43 | 12.5 | 70.48 | 12.5 | +0.05 | +49.33 | 0.02 | 0.29 | 17M08 | 72 | -8.2 | -10.22 | 7.22 | 539.5 | 1.07 | 14.9 | 79.4 | 14.8 | 79.42 | 14.8 | +0.02 | +19.36 | 0.05 | 0.64 | 17M07 | 80.2 | -3.7 | -4.41 | 7.52 | 622 | 1.08 | 14.5 | 89.49 | 14.5 | 89.42 | 14.5 | -0.07 | -62.59 | 0.02 | 0.27 | 17M06 | 83.9 | -4.9 | -5.52 | 28.36 | 2,548 | 7.28 | 25.8 | 654.8 | 25.8 | 656.2 | 25.9 | +1.42 | +194.7 | 0.18 | 0.64 | 17M05 | 88.8 | +19.8 | +28.7 | 40.5 | 3,310 | 12.03 | 29.8 | 1,005 | 30.5 | 1,006 | 30.5 | +1.25 | +103.6 | 0.43 | 1.06 | 17M04 | 69 | +3.7 | +5.67 | 14.6 | 976.7 | 1.85 | 12.7 | 124.7 | 12.8 | 124.5 | 12.8 | -0.28 | -150.3 | 0.4 | 2.73 | 17M03 | 65.3 | +2.4 | +3.82 | 15.42 | 1,006 | 1.55 | 10.1 | 101.5 | 10.1 | 101.5 | 10.1 | +0.04 | +23.5 | 0.5 | 3.25 | 17M02 | 62.9 | -0.5 | -0.79 | 6.19 | 394.6 | 0.34 | 5.5 | 21.67 | 5.51 | 21.71 | 5.52 | +0.03 | +100.3 | 0.41 | 6.6 | 17M01 | 63.4 | -0.1 | -0.16 | 9.17 | 604.9 | 0.86 | 9.4 | 56.95 | 9.47 | 56.96 | 9.47 | +0.01 | +12.59 | 0.79 | 8.66 | 16M12 | 63.5 | +0.7 | +1.11 | 6.11 | 390.7 | 0.58 | 9.62 | 37.58 | 9.69 | 37.62 | 9.7 | +0.03 | +57.98 | 0.46 | 7.52 | 16M11 | 62.8 | -0.6 | -0.95 | 4.63 | 283.1 | 0.36 | 7.83 | 22.09 | 7.87 | 22.09 | 7.87 | +0.01 | +18.66 | 0.29 | 6.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 63.4 | -3 | -4.52 | 5.39 | 346.5 | 0.51 | 9.54 | 32.79 | 9.55 | 32.76 | 9.54 | -0.02 | -48.43 | 0.24 | 4.36 | 16M09 | 66.4 | -0.2 | -0.3 | 9.54 | 625.3 | 0.61 | 9.43 | 40.46 | 9.46 | 40.58 | 9.49 | +0.11 | +186.3 | 0.51 | 5.31 | 16M08 | 66.6 | -5.4 | -7.5 | 18.86 | 1,353 | 2.42 | 12.9 | 176.6 | 13.1 | 176.2 | 13.1 | -0.36 | -150.2 | 1.65 | 8.74 | 16M07 | 72 | +4.6 | +6.82 | 24.11 | 1,716 | 3.53 | 14.7 | 253.3 | 14.8 | 253.3 | 14.8 | +0.06 | +16.58 | 1.92 | 7.98 | 16M06 | 67.4 | +6.4 | +10.49 | 17.69 | 1,161 | 2.62 | 14.9 | 172.8 | 15 | 173.4 | 15 | +0.63 | +240.5 | 1.51 | 8.52 | 16M05 | 61 | +1.9 | +3.21 | 11.7 | 693.2 | 1.6 | 13.8 | 95.02 | 13.8 | 95.01 | 13.8 | -0.01 | -6.871 | 0.8 | 6.87 | 16M04 | 59.1 | -9.5 | -13.85 | 15.59 | 1,013 | 1.4 | 9.04 | 90.82 | 9.01 | 91.08 | 9.04 | +0.26 | +184.2 | 0.82 | 5.27 | 16M03 | 68.6 | -2.9 | -4.06 | 37.28 | 2,689 | 5.26 | 14.2 | 381 | 14.2 | 381.5 | 14.3 | +0.5 | +95.48 | 3.31 | 8.89 | 16M02 | 71.5 | +2.3 | +3.32 | 38.72 | 2,750 | 6.58 | 17.1 | 469.5 | 17.2 | 469.2 | 17.2 | -0.32 | -47.88 | 4.83 | 12.48 | 16M01 | 69.2 | +5.1 | +7.96 | 64.69 | 4,211 | 10.48 | 16.3 | 692.6 | 16.5 | 694.1 | 16.5 | +1.58 | +151.1 | 7.63 | 11.8 | 15M12 | 64.1 | +5.3 | +9.01 | 60.24 | 3,853 | 10.25 | 17.1 | 657.5 | 17.1 | 655.4 | 17.1 | -2.07 | -202 | 9.41 | 15.61 | 15M11 | 58.8 | -5.7 | -8.84 | 35.96 | 2,218 | 4.23 | 11.8 | 261.8 | 11.9 | 261.8 | 11.9 | -0.1 | -23.15 | 3.36 | 9.34 | 15M10 | 64.5 | +12.7 | +24.52 | 74.57 | 4,331 | 12.59 | 16.9 | 735 | 17 | 737.5 | 17.1 | +2.58 | +205.3 | 10.51 | 14.1 | 15M09 | 51.8 | +6.5 | +14.35 | 24.72 | 1,278 | 3.15 | 12.8 | 162.7 | 12.8 | 163.5 | 12.8 | +0.77 | +244.5 | 1.82 | 7.37 | 15M08 | 45.3 | -7.2 | -13.71 | 22.86 | 1,076 | 2.57 | 11.3 | 121.3 | 11.3 | 122 | 11.4 | +0.68 | +263.9 | 1.65 | 7.2 | 15M07 | 52.5 | -9.5 | -15.32 | 30.18 | 1,888 | 3.74 | 12.4 | 234.4 | 12.5 | 235.3 | 12.5 | +0.98 | +263.2 | 2.72 | 9 | 15M06 | 62 | -15.9 | -20.41 | 23.86 | 1,613 | 2.13 | 8.96 | 143.5 | 8.94 | 143.8 | 8.95 | +0.22 | +102.8 | 1.6 | 6.72 | 15M05 | 77.9 | -9.7 | -11.07 | 14.5 | 1,180 | 1.4 | 9.68 | 113.5 | 9.68 | 113.6 | 9.69 | +0.11 | +80.43 | 1.02 | 7.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 87.6 | +1.5 | +1.74 | 12.78 | 1,122 | 0.95 | 7.51 | 83.44 | 7.48 | 83.65 | 7.5 | +0.21 | +220.9 | 1.07 | 8.37 | 15M03 | 86.1 | -10.9 | -11.24 | 14.39 | 1,367 | 1.43 | 10 | 136 | 10 | 136 | 10 | +0.01 | +6.704 | 1.62 | 11.28 | 15M02 | 97 | -3.5 | -3.48 | 16.63 | 1,598 | 2.02 | 12.3 | 194.7 | 12.3 | 194.4 | 12.3 | -0.35 | -173.1 | 1.25 | 7.52 | 15M01 | 100.5 | +0.5 | +0.5 | 38.55 | 4,047 | 4.89 | 12.8 | 515.4 | 12.8 | 514.7 | 12.8 | -0.71 | -145.6 | 4.94 | 12.82 | 14M12 | 100 | +12.3 | +14.03 | 60.29 | 5,838 | 8.43 | 14.1 | 815.5 | 14 | 815.8 | 14.1 | +0.35 | +41.92 | 9.31 | 15.44 | 14M11 | 87.7 | +7.4 | +9.22 | 37.35 | 3,135 | 5.18 | 13.9 | 434.6 | 13.9 | 434.6 | 13.9 | +0.02 | +3.704 | 5.44 | 14.58 | 14M10 | 80.3 | -3.2 | -3.83 | 29.55 | 2,297 | 4.39 | 14.9 | 341.8 | 15 | 341.8 | 15 | +0.04 | +9.255 | 3.71 | 12.54 | 14M09 | 83.5 | -15.4 | -15.57 | 51.06 | 5,110 | 8.08 | 15.9 | 804 | 15.8 | 801.8 | 15.8 | -2.26 | -280.1 | 6.2 | 12.15 | 14M08 | 98.9 | +6.6 | +7.15 | 34.16 | 3,284 | 4.73 | 13.9 | 454.1 | 13.9 | 454.5 | 13.9 | +0.36 | +77.04 | 5.19 | 15.19 | 14M07 | 92.3 | -27.2 | -22.76 | 52.8 | 5,471 | 6.76 | 12.9 | 700.3 | 12.9 | 697.9 | 12.8 | -2.45 | -361.8 | 7.19 | 13.63 | 14M06 | 119.5 | +1.5 | +1.27 | 68.3 | 8,526 | 8.5 | 12.5 | 1,064 | 12.5 | 1,063 | 12.5 | -0.81 | -95.4 | 12.37 | 18.11 | 14M05 | 118 | +13.5 | +12.92 | 79.43 | 9,081 | 10.29 | 13 | 1,181 | 13.1 | 1,176 | 13 | -4.72 | -459.3 | 15.52 | 19.55 | 14M04 | 104.5 | +3 | +2.96 | 84.06 | 9,614 | 10.65 | 12.7 | 1,230 | 12.9 | 1,227 | 12.8 | -3.27 | -307.2 | 11.48 | 13.66 | 14M03 | 101.5 | +6.4 | +6.73 | 117 | 11,725 | 14.29 | 12.3 | 1,437 | 12.3 | 1,433 | 12.3 | -4.16 | -291.3 | 21.64 | 18.5 | 14M02 | 95.1 | +22.7 | +31.35 | 68.46 | 5,671 | 3.84 | 5.64 | 321.8 | 5.7 | 323.3 | 5.72 | +1.49 | +386.3 | 8.49 | 12.41 | 14M01 | 72.4 | +0.3 | +0.42 | 81.32 | 6,034 | 6.19 | 8.24 | 465.2 | 8.32 | 460.8 | 8.24 | -4.39 | -709.9 | 12.94 | 15.91 | 13M12 | 72.1 | +11 | +18 | 46.81 | 3,154 | | | | | | | | | 9.41 | 20.1 | 13M11 | 61.1 | -5.2 | -7.84 | 28.47 | 1,708 | | | | | | | | | 5.41 | 18.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 66.3 | -5.8 | -8.04 | 32.47 | 2,238 | | | | | | | | | 2.75 | 8.47 | 13M09 | 72.1 | +9.5 | +15.18 | 42.49 | 2,814 | | | | | | | | | 7.01 | 16.5 | 13M08 | 62.6 | +9.9 | +18.79 | 76.27 | 4,742 | | | | | | | | | 12.39 | 16.24 | 13M07 | 52.7 | +0.9 | +1.74 | 10.85 | 555.1 | | | | | | | | | 1.21 | 11.12 | 13M06 | 51.8 | -5 | -8.8 | 8.34 | 447.6 | | | | | | | | | 0.35 | 4.22 | 13M05 | 56.8 | +8.35 | +17.23 | 13.62 | 737.3 | | | | | | | | | 1.3 | 9.51 | 13M04 | 48.45 | -2.35 | -4.63 | 4.2 | 203.3 | | | | | | | | | 0.09 | 2.17 | 13M03 | 50.8 | -0.6 | -1.17 | 8.32 | 430.5 | | | | | | | | | 0.64 | 7.73 | 13M02 | 51.4 | -6.1 | -10.61 | 5.8 | 309 | | | | | | | | | 0.16 | 2.67 | 13M01 | 57.5 | +1.6 | +2.86 | 14.44 | 823.5 | | | | | | | | | 1.29 | 8.95 | 12M12 | 55.9 | +8.5 | +17.93 | 19.7 | 1,072 | | | | | | | | | 2.89 | 14.67 | 12M11 | 47.4 | +2.9 | +6.52 | 5.73 | 262.5 | | | | | | | | | 0.42 | 7.28 | 12M10 | 44.5 | -16.1 | -26.57 | 9.94 | 532.9 | | | | | | | | | 0.42 | 4.22 | 12M09 | 60.6 | +0.4 | +0.66 | 13.46 | 800.7 | | | | | | | | | 1.26 | 9.34 | 12M08 | 60.2 | -5.2 | -7.95 | 10.09 | 644.5 | | | | | | | | | 0.56 | 5.54 | 12M07 | 65.4 | -13.4 | -17.01 | 17.96 | 1,271 | | | | | | | | | 0.94 | 5.25 | 12M06 | 78.8 | 0 | 0 | 46.1 | 3,578 | | | | | | | | | 6.83 | 14.82 | 12M05 | 78.8 | +15.3 | +24.09 | 29.4 | 2,094 | | | | | | | | | 3.42 | 11.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 63.5 | -2.8 | -4.22 | 13.01 | 886.2 | | | | | | | | | 0.81 | 6.24 | 12M03 | 66.3 | -10.7 | -13.9 | 16.33 | 1,161 | | | | | | | | | 0.76 | 4.64 | 12M02 | 77 | +20.5 | +36.28 | 45.5 | 3,181 | | | | | | | | | 5.22 | 11.47 | 12M01 | 56.5 | +2.8 | +5.21 | 8.69 | 468.8 | | | | | | | | | 0.54 | 6.23 | 11M12 | 53.7 | +0.1 | +0.19 | 12.89 | 692 | | | | | | | | | 1.48 | 11.46 | 11M11 | 53.6 | -15.4 | -22.32 | 12.9 | 776.1 | | | | | | | | | 0.52 | 4.03 | 11M10 | 69 | -5.4 | -7.26 | 8.15 | 576.4 | | | | | | | | | 0.43 | 5.24 | 11M09 | 74.4 | -9.9 | -11.74 | 9.48 | 714.2 | | | | | | | | | 0.3 | 3.17 | 11M08 | 84.3 | -25.7 | -23.36 | 13.63 | 1,230 | | | | | | | | | 0.51 | 3.76 | 11M07 | 110 | -4.5 | -3.93 | 23.38 | 2,766 | | | | | | | | | 2.37 | 10.12 | 11M06 | 114.5 | -4.5 | -3.78 | 14.39 | 1,675 | | | | | | | | | 1.07 | 7.46 | 11M05 | 119 | +4.5 | +3.93 | 22.02 | 2,527 | | | | | | | | | 2.08 | 9.45 | 11M04 | 114.5 | +1 | +0.88 | 11.47 | 1,332 | | | | | | | | | 0.38 | 3.33 | 11M03 | 113.5 | +5.5 | +5.09 | 23.39 | 2,556 | | | | | | | | | 1.61 | 6.89 | 11M02 | 108 | -31 | -22.3 | 15.57 | 1,781 | | | | | | | | | 0.54 | 3.48 | 11M01 | 139 | -0.5 | -0.36 | 12.71 | 1,745 | | | | | | | | | 0.81 | 6.4 | 10M12 | 139.5 | -0.5 | -0.36 | 19.47 | 2,782 | | | | | | | | | 0.78 | 4.01 | 10M11 | 140 | +9.5 | +7.28 | 19.17 | 2,612 | | | | | | | | | 2.39 | 12.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 130.5 | -7 | -5.09 | 12.54 | 1,618 | | | | | | | | | 0.74 | 5.93 | 10M09 | 137.5 | -2 | -1.43 | 22.58 | 3,046 | | | | | | | | | 1.47 | 6.5 | 10M08 | 139.5 | -16.5 | -10.58 | 25.82 | 3,928 | | | | | | | | | 1.66 | 6.45 | 10M07 | 156 | -1 | -0.64 | 32.5 | 5,204 | | | | | | | | | 2.34 | 7.2 | 10M06 | 157 | -15 | -8.72 | 49.98 | 8,410 | | | | | | | | | 4.03 | 8.07 | 10M05 | 172 | -4.5 | -2.55 | 45.69 | 7,721 | | | | | | | | | 4.18 | 9.16 | 10M04 | 176.5 | +22.5 | +14.61 | 52.55 | 8,745 | | | | | | | | | 5.14 | 9.79 | 10M03 | 154 | +5.5 | +3.7 | 43.59 | 6,928 | | | | | | | | | 2.14 | 4.92 | 10M02 | 148.5 | -12.5 | -7.76 | 33.2 | 5,166 | | | | | | | | | 4.58 | 13.8 | 10M01 | 161 | -42.5 | -20.88 | 94.8 | 17,914 | | | | | | | | | 10.04 | 10.59 | 09M12 | 203.5 | +31.5 | +18.31 | 83.51 | 15,627 | | | | | | | | | 11.08 | 13.27 | 09M11 | 172 | +19 | +12.42 | 57.67 | 10,026 | | | | | | | | | 6.3 | 10.92 | 09M10 | 153 | -22 | -12.57 | 47.68 | 7,993 | | | | | | | | | 4.17 | 8.75 | 09M09 | 175 | +19 | +12.18 | 64.26 | 10,731 | | | | | | | | | 9.85 | 15.32 | 09M08 | 156 | -35 | -18.32 | 78.8 | 13,110 | | | | | | | | | 11.64 | 14.78 | 09M07 | 191 | +10 | +5.52 | 142.6 | 27,950 | | | | | | | | | 26.87 | 18.84 | 09M06 | 181 | -19 | -9.5 | 167.4 | 29,380 | | | | | | | | | 29.26 | 17.48 | 09M05 | 200 | +68.5 | +52.09 | 95.47 | 15,009 | | | | | | | | | 13.39 | 14.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 131.5 | +28 | +27.05 | 59.23 | 7,146 | | | | | | | | | 3.33 | 5.62 | 09M03 | 103.5 | +14.9 | +16.82 | 52.71 | 5,245 | | | | | | | | | 5.28 | 10.02 | 09M02 | 88.6 | +7.6 | +9.38 | 25.63 | 2,200 | | | | | | | | | 3.01 | 11.73 | 09M01 | 81 | -5.1 | -5.92 | 12.57 | 1,039 | | | | | | | | | 0.57 | 4.52 | 08M12 | 86.1 | +8.6 | +11.1 | 33.65 | 2,779 | | | | | | | | | 3.88 | 11.52 | 08M11 | 77.5 | +3 | +4.03 | 28.4 | 2,050 | | | | | | | | | 0.22 | 0.79 | 08M10 | 74.5 | +5.5 | +7.97 | 22.95 | 1,507 | | | | | | | | | 0 | 0 | 08M09 | 69 | -21.3 | -23.59 | 16.48 | 1,226 | | | | | | | | | 0.65 | 3.92 | 08M08 | 90.3 | +3.7 | +4.27 | 22.26 | 2,028 | | | | | | | | | 1.24 | 5.58 | 08M07 | 86.6 | -17.4 | -16.73 | 26.42 | 2,637 | | | | | | | | | 2.44 | 9.25 | 08M06 | 104 | -10.5 | -9.17 | 34.73 | 3,750 | | | | | | | | | 3.28 | 9.43 | 08M05 | 114.5 | +13.5 | +13.37 | 43.48 | 4,966 | | | | | | | | | 3.28 | 7.55 | 08M04 | 101 | +8.5 | +9.19 | 24.5 | 2,381 | | | | | | | | | 1.98 | 8.1 | 08M03 | 92.5 | +10.3 | +12.53 | 24.58 | 2,200 | | | | | | | | | 2.15 | 8.76 | 08M02 | 82.2 | +6.6 | +8.73 | 11.76 | 900 | | | | | | | | | 0.89 | 7.58 | 08M01 | 75.6 | -12.1 | -13.8 | 25.59 | 1,935 | | | | | | | | | 1.37 | 5.35 | 07M12 | 87.7 | +2 | +2.33 | 29.41 | 2,585 | | | | | | | | | 3.11 | 10.58 | 07M11 | 85.7 | +4.1 | +5.02 | 55.01 | 4,896 | | | | | | | | | 7.46 | 13.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 81.6 | +0.5 | +0.62 | 49.82 | 4,097 | | | | | | | | | 3.29 | 6.61 | 07M09 | 81.1 | -6.6 | -7.53 | 16.63 | 1,360 | | | | | | | | | 0.57 | 3.42 | 07M08 | 87.7 | -13.8 | -13.6 | 30.09 | 2,701 | | | | | | | | | 1.86 | 6.19 | 07M07 | 101.5 | +5.5 | +5.73 | 61.22 | 6,229 | | | | | | | | | 4.41 | 7.2 | 07M06 | 96 | +19.3 | +25.16 | 73.79 | 6,534 | | | | | | | | | 9.15 | 12.41 | 07M05 | 76.7 | +3.2 | +4.35 | 41.24 | 3,078 | | | | | | | | | 3.77 | 9.14 | 07M04 | 73.5 | -1 | -1.34 | 57.01 | 4,365 | | | | | | | | | 8.19 | 14.37 | 07M03 | 74.5 | +9.1 | +13.91 | 108.1 | 7,105 | | | | | | | | | 11.16 | 10.33 | 07M02 | 65.4 | -3.6 | -5.22 | 31.49 | 2,112 | | | | | | | | | 3.25 | 10.33 | 07M01 | 69 | -1 | -1.43 | 70.77 | 5,180 | | | | | | | | | 8.13 | 11.49 | 06M12 | 70 | +18.2 | +35.14 | 108.5 | 6,877 | | | | | | | | | 16.42 | 15.13 | 06M11 | 51.8 | +9.2 | +21.6 | 86.87 | 4,297 | | | | | | | | | 13.46 | 15.49 | 06M10 | 42.6 | +7.7 | +22.06 | 80.49 | 3,444 | | | | | | | | | 12.79 | 15.89 | 06M09 | 34.9 | +9.7 | +38.49 | 70.89 | 2,275 | | | | | | | | | 8.62 | 12.16 | 06M08 | 25.2 | +0.35 | +1.41 | 8.58 | 211.3 | | | | | | | | | 0.56 | 6.47 | 06M07 | 24.85 | -2.85 | -10.29 | 11.14 | 302.8 | | | | | | | | | 1.81 | 16.28 | 06M06 | 27.7 | -3.1 | -10.06 | 12.76 | 361.8 | | | | | | | | | 0.41 | 3.23 | 06M05 | 30.8 | -1.25 | -3.9 | 28.25 | 931.3 | | | | | | | | | 1.48 | 5.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 32.05 | -0.95 | -2.88 | 20.77 | 694.5 | | | | | | | | | 0.54 | 2.61 | 06M03 | 33 | -3.05 | -8.46 | 9.56 | 328.7 | | | | | | | | | 0.33 | 3.48 | 06M02 | 36.05 | -6.85 | -15.97 | 6.22 | 249.1 | | | | | | | | | 0.08 | 1.22 | 06M01 | 42.9 | -2.6 | -5.71 | 14.06 | 654.5 | | | | | | | | | 0.45 | 3.19 | 05M12 | 45.5 | +4.7 | +11.52 | 20.17 | 863.3 | | | | | | | | | 0.79 | 3.93 | 05M11 | 40.8 | +2.8 | +7.37 | 16.26 | 646.3 | | | | | | | | | 0.35 | 2.16 | 05M10 | 38 | +5.5 | +16.92 | 21.4 | 775.7 | | | | | | | | | | | 05M09 | 32.5 | -4.45 | -12.04 | 13.06 | 434.1 | | | | | | | | | | | 05M08 | 36.95 | -5.55 | -13.06 | 8.32 | 343.4 | | | | | | | | | | | 05M07 | 42.5 | -4.8 | -10.15 | 10.12 | 467.8 | | | | | | | | | | | 05M06 | 47.3 | +1.6 | +3.5 | 20.13 | 965.2 | | | | | | | | | | | 05M05 | 45.7 | +4.25 | +10.25 | 13.22 | 609.6 | | | | | | | | | | | 05M04 | 41.45 | -10.65 | -20.44 | 12.83 | 594.8 | | | | | | | | | | | 05M03 | 52.1 | -8.9 | -14.59 | 28.27 | 1,582 | | | | | | | | | | | 05M02 | 61 | +0.5 | +0.83 | 9.31 | 586.2 | | | | | | | | | | | 05M01 | 60.5 | 0 | 0 | 13.02 | 829.2 | | | | | | | | | | | 04M12 | 60.5 | +5 | +9.01 | 16.41 | 932.9 | | | | | | | | | | | 04M11 | 55.5 | +4.5 | +8.82 | 8.56 | 464.4 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 51 | -0.5 | -0.97 | 5.24 | 270.3 | | | | | | | | | | | 04M09 | 51.5 | -16.5 | -24.26 | 14.56 | 947.3 | | | | | | | | | | | 04M08 | 68 | +3 | +4.62 | 13.79 | 922 | | | | | | | | | | | 04M07 | 65 | -21 | -24.42 | 4.58 | 328.2 | | | | | | | | | | | 04M06 | 86 | -2 | -2.27 | 6.02 | 507.2 | | | | | | | | | | | 04M05 | 88 | -18.5 | -17.37 | 18.38 | 1,573 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|