| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141 | 139 | +2 | +1.44% | 2.88% | 139.5 | 142 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 2,523萬 | 367 | 0.5張/筆 | 140.4元 | 2.44 | 19.89 | 7.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 1,374萬 | 343 | 0.3張/筆 | 139.4元 | -2 (-1.42%) | 連漲連跌: 首日上漲 ( +2元 / +1.44%) 財報評分: 最新62分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 141 | -9.5 | -6.31 | 73.49 | 11,361 | 32.55 | 44.3 | 5,088 | 44.8 | 5,096 | 44.9 | +7.48 | +229.8 | 0.05 | 0.06 | 2023 | 150.5 | +70.7 | +88.6 | 162.5 | 18,726 | 48.87 | 31.7 | 5,723 | 33.4 | 5,740 | 33.5 | +16.79 | +343.5 | 0.86 | 0.53 | 2022 | 79.8 | -18.7 | -18.98 | 45.11 | 4,000 | 11.87 | 26.3 | 1,093 | 27.3 | 1,093 | 27.3 | +0.84 | +71.03 | 0.04 | 0.09 | 2021 | 98.5 | -7.5 | -7.08 | 201.7 | 21,855 | 59.03 | 29.3 | 6,435 | 29.4 | 6,444 | 29.5 | +9.71 | +164.5 | 0.19 | 0.09 | 2020 | 106 | +22.8 | +27.4 | 160 | 16,442 | 49.36 | 30.8 | 5,270 | 32.1 | 5,279 | 32.1 | +9.25 | +187.4 | 0.24 | 0.15 | 2019 | 83.2 | +16.8 | +25.3 | 38.27 | 2,925 | 6.62 | 17.3 | 516.6 | 17.7 | 517.7 | 17.7 | +1.09 | +165.2 | 0.1 | 0.27 | 2018 | 66.4 | -3.7 | -5.28 | 124.9 | 10,333 | 31.87 | 25.5 | 2,715 | 26.3 | 2,718 | 26.3 | +2.47 | +77.51 | 0.52 | 0.42 | 2017 | 70.1 | +6.6 | +10.39 | 157.1 | 12,018 | 30.6 | 19.6 | 2,465 | 20.6 | 2,468 | 20.6 | +2.68 | +87.73 | 2.9 | 1.85 | 2016 | 63.5 | -0.6 | -0.94 | 254.3 | 17,232 | 35.97 | 14.4 | 2,464 | 14.5 | 2,467 | 14.6 | +2.47 | +68.73 | 23.97 | 9.42 | 2015 | 64.1 | -35.9 | -35.9 | 369.3 | 25,570 | 49.36 | 13.4 | 3,359 | 13.2 | 3,362 | 13.2 | +2.34 | +47.32 | 40.98 | 11.1 | 2014 | 100 | +27.9 | +38.7 | 763.7 | 75,787 | 91.33 | 12.1 | 9,249 | 12.3 | 9,229 | 12.3 | -19.81 | -216.9 | 119.5 | 15.65 | 2013 | 72.1 | +16.2 | +28.98 | 292.1 | 18,163 | | | | | | | | | 42 | 14.38 | 2012 | 55.9 | +2.2 | +4.1 | 235.9 | 15,952 | | | | | | | | | 24.06 | 10.2 | 2011 | 53.7 | -85.8 | -61.51 | 180 | 18,371 | | | | | | | | | 12.1 | 6.73 | 2010 | 139.5 | -64 | -31.45 | 451.9 | 74,073 | | | | | | | | | 39.51 | 8.74 | 2009 | 203.5 | +117.4 | +136.35 | 887.5 | 145,456 | | | | | | | | | 124.7 | 14.06 | 2008 | 86.1 | -1.6 | -1.82 | 314.8 | 28,358 | | | | | | | | | 21.39 | 6.79 | 2007 | 87.7 | +17.7 | +25.29 | 624.5 | 50,242 | | | | | | | | | 64.37 | 10.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 70 | +24.5 | +53.85 | 458.1 | 20,627 | | | | | | | | | 56.95 | 12.43 | 2005 | 45.5 | -15 | -24.79 | 186.1 | 8,698 | | | | | | | | | 1.14 | 0.61 | 2004 | 60.5 | -52 | -46.22 | 152.2 | 14,380 | | | | | | | | | | | 2003 | 112.5 | +1.5 | +1.35 | 191.1 | 23,827 | | | | | | | | | | | 2002 | 111 | +31.5 | +39.62 | 130.2 | 16,399 | | | | | | | | | | | 2001 | 79.5 | -27.5 | -25.7 | 72.68 | 7,842 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|