| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141 | 139 | +2 | +1.44% | 2.88% | 139.5 | 142 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 2,523萬 | 367 | 0.5張/筆 | 140.4元 | 2.44 | 19.89 | 7.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 1,374萬 | 343 | 0.3張/筆 | 139.4元 | -2 (-1.42%) | 連漲連跌: 首日上漲 ( +2元 / +1.44%) 財報評分: 最新62分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 141 | -3 | -2.08 | 4.05 | 568 | 0.72 | 17.7 | 100.9 | 17.8 | 101.2 | 17.8 | +0.28 | +395.5 | 0 | 0 | 24Q1 | 144 | -6.5 | -4.32 | 69.44 | 10,793 | 31.83 | 45.8 | 4,987 | 46.2 | 4,995 | 46.3 | +7.2 | +226 | 0.05 | 0.07 | 23Q4 | 150.5 | +54.3 | +56.44 | 59.31 | 8,525 | 17.42 | 34.3 | 2,534 | 36.5 | 2,547 | 36.7 | +12.85 | +737.4 | 0.76 | 1.29 | 23Q3 | 96.2 | -4.8 | -4.75 | 22.8 | 2,252 | 6.41 | 28.1 | 634.9 | 28.2 | 636.1 | 28.2 | +1.22 | +189.8 | 0 | 0.02 | 23Q2 | 101 | +8.4 | +9.07 | 63.02 | 6,458 | 21.47 | 34.1 | 2,245 | 34.8 | 2,246 | 34.8 | +1.14 | +52.97 | 0.08 | 0.13 | 23Q1 | 92.6 | +12.8 | +16.04 | 17.42 | 1,491 | 3.56 | 20.4 | 309.1 | 20.7 | 310.7 | 20.8 | +1.58 | +444.7 | 0.01 | 0.05 | 22Q4 | 79.8 | +9.4 | +13.35 | 8.44 | 649.2 | 1.63 | 19.3 | 127.4 | 19.6 | 127.2 | 19.6 | -0.21 | -129.4 | 0.01 | 0.07 | 22Q3 | 70.4 | -6.6 | -8.57 | 4.15 | 311.7 | 0.63 | 15.1 | 47.34 | 15.2 | 47.42 | 15.2 | +0.08 | +126.8 | 0 | 0.05 | 22Q2 | 77 | -14.3 | -15.66 | 8.23 | 695.9 | 1.62 | 19.6 | 137 | 19.7 | 137 | 19.7 | +0.03 | +17.95 | 0 | 0.05 | 22Q1 | 91.3 | -7.2 | -7.31 | 24.29 | 2,343 | 7.99 | 32.9 | 780.7 | 33.3 | 781.7 | 33.4 | +0.95 | +118.3 | 0.03 | 0.11 | 21Q4 | 98.5 | +10.7 | +12.19 | 39.99 | 4,053 | 15.88 | 39.7 | 1,630 | 40.2 | 1,630 | 40.2 | -0.53 | -33.45 | 0.04 | 0.1 | 21Q3 | 87.8 | -16.7 | -15.98 | 22.99 | 2,337 | 4.29 | 18.7 | 442.9 | 19 | 443.9 | 19 | +0.97 | +227.3 | 0.02 | 0.09 | 21Q2 | 104.5 | -14.5 | -12.18 | 74.72 | 8,314 | 21.91 | 29.3 | 2,437 | 29.3 | 2,440 | 29.4 | +3.35 | +153.1 | 0.08 | 0.11 | 21Q1 | 119 | +13 | +12.26 | 64.01 | 7,153 | 16.95 | 26.5 | 1,925 | 26.9 | 1,930 | 27 | +5.91 | +348.8 | 0.04 | 0.07 | 20Q4 | 106 | +20.6 | +24.12 | 24.52 | 2,314 | 5.48 | 22.3 | 539.7 | 23.3 | 542.9 | 23.5 | +3.23 | +589.5 | 0.03 | 0.11 | 20Q3 | 85.4 | -30.6 | -26.38 | 48.32 | 5,371 | 13.61 | 28.2 | 1,545 | 28.8 | 1,545 | 28.8 | +0.81 | +59.57 | 0.06 | 0.13 | 20Q2 | 116 | +42.4 | +57.61 | 71.59 | 7,543 | 27.43 | 38.3 | 2,960 | 39.2 | 2,965 | 39.3 | +5.28 | +192.4 | 0.14 | 0.19 | 20Q1 | 73.6 | -9.6 | -11.54 | 15.61 | 1,214 | 2.84 | 18.2 | 225.9 | 18.6 | 225.8 | 18.6 | -0.07 | -24.37 | 0.02 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 83.2 | +0.9 | +1.09 | 10.12 | 804.3 | 1.65 | 16.3 | 132.4 | 16.5 | 132.5 | 16.5 | +0.14 | +86.08 | 0.02 | 0.18 | 19Q3 | 82.3 | +8.8 | +11.97 | 15.52 | 1,210 | 3.76 | 24.3 | 297.8 | 24.6 | 298.7 | 24.7 | +0.86 | +228.7 | 0.05 | 0.35 | 19Q2 | 73.5 | -0.5 | -0.68 | 5.55 | 408.8 | 0.32 | 5.82 | 23.94 | 5.85 | 23.97 | 5.86 | +0.03 | +91.64 | 0.01 | 0.25 | 19Q1 | 74 | +7.6 | +11.45 | 7.08 | 501.8 | 0.88 | 12.5 | 62.45 | 12.4 | 62.52 | 12.5 | +0.06 | +69.68 | 0.02 | 0.25 | 18Q4 | 66.4 | -6.3 | -8.67 | 6.34 | 442.3 | 0.96 | 15.1 | 67.92 | 15.4 | 67.95 | 15.4 | +0.03 | +27.26 | 0.01 | 0.11 | 18Q3 | 72.7 | -5.1 | -6.56 | 10.88 | 858.2 | 1.62 | 14.9 | 129 | 15 | 129 | 15 | -0.04 | -24.3 | 0.02 | 0.2 | 18Q2 | 77.8 | -2 | -2.51 | 75.71 | 6,663 | 22.42 | 29.6 | 2,000 | 30 | 2,001 | 30 | +1.22 | +54.58 | 0.38 | 0.5 | 18Q1 | 79.8 | +9.7 | +13.84 | 31.97 | 2,369 | 6.87 | 21.5 | 518.3 | 21.9 | 519.5 | 22 | +1.26 | +183.3 | 0.11 | 0.35 | 17Q4 | 70.1 | +2.1 | +3.09 | 20.19 | 1,447 | 3.56 | 17.8 | 260.7 | 18.2 | 260.9 | 18.2 | +0.22 | +60.84 | 0.09 | 0.47 | 17Q3 | 68 | -15.9 | -18.95 | 22.63 | 1,730 | 3.12 | 13.9 | 239.3 | 13.9 | 239.3 | 13.9 | 0 | +0.384 | 0.09 | 0.39 | 17Q2 | 83.9 | +18.6 | +28.48 | 83.46 | 6,835 | 21.16 | 25.5 | 1,785 | 26.2 | 1,787 | 26.3 | +2.39 | +112.7 | 1.01 | 1.21 | 17Q1 | 65.3 | +1.8 | +2.83 | 30.79 | 2,006 | 2.75 | 8.97 | 180.1 | 9.01 | 180.2 | 9.02 | +0.08 | +29.56 | 1.7 | 5.54 | 16Q4 | 63.5 | -2.9 | -4.37 | 16.13 | 1,020 | 1.45 | 9.08 | 92.46 | 9.14 | 92.47 | 9.14 | +0.02 | +10.88 | 0.98 | 6.1 | 16Q3 | 66.4 | -1 | -1.48 | 52.51 | 3,695 | 6.57 | 13.3 | 470.3 | 13.5 | 470.1 | 13.5 | -0.19 | -29.1 | 4.08 | 7.77 | 16Q2 | 67.4 | -1.2 | -1.75 | 44.99 | 2,867 | 5.62 | 12.6 | 358.6 | 12.6 | 359.5 | 12.6 | +0.88 | +156 | 3.13 | 6.96 | 16Q1 | 68.6 | +4.5 | +7.02 | 140.7 | 9,650 | 22.33 | 15.9 | 1,543 | 16.1 | 1,545 | 16.1 | +1.77 | +79.3 | 15.77 | 11.21 | 15Q4 | 64.1 | +12.3 | +23.75 | 170.8 | 10,402 | 27.08 | 15.9 | 1,654 | 16 | 1,655 | 16 | +0.42 | +15.33 | 23.28 | 13.63 | 15Q3 | 51.8 | -10.2 | -16.45 | 77.77 | 4,241 | 9.46 | 12.2 | 518.4 | 12.3 | 520.9 | 12.3 | +2.43 | +257.2 | 6.18 | 7.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 62 | -24.1 | -27.99 | 51.14 | 3,915 | 4.48 | 8.8 | 340.5 | 8.74 | 341 | 8.76 | +0.54 | +121 | 3.7 | 7.23 | 15Q1 | 86.1 | -13.9 | -13.9 | 69.57 | 7,012 | 8.35 | 12.1 | 846.1 | 12.2 | 845 | 12.1 | -1.05 | -126.2 | 7.82 | 11.24 | 14Q4 | 100 | +16.5 | +19.76 | 127.2 | 11,270 | 18 | 14.2 | 1,592 | 14.2 | 1,592 | 14.2 | +0.41 | +22.96 | 18.46 | 14.52 | 14Q3 | 83.5 | -36 | -30.13 | 138 | 13,865 | 19.57 | 14.2 | 1,958 | 14.2 | 1,954 | 14.2 | -4.34 | -222 | 18.59 | 13.47 | 14Q2 | 119.5 | +18 | +17.73 | 231.8 | 27,222 | 29.43 | 12.8 | 3,474 | 12.8 | 3,466 | 12.8 | -8.81 | -299.2 | 39.37 | 16.99 | 14Q1 | 101.5 | +29.4 | +40.78 | 266.7 | 23,430 | 24.33 | 9.36 | 2,224 | 9.7 | 2,217 | 9.67 | -7.07 | -290.7 | 43.07 | 16.15 | 13Q4 | 72.1 | 0 | 0 | 107.7 | 7,100 | | | | | | | | | 17.57 | 16.3 | 13Q3 | 72.1 | +20.3 | +39.19 | 129.6 | 8,112 | | | | | | | | | 20.6 | 15.9 | 13Q2 | 51.8 | +1 | +1.97 | 26.17 | 1,388 | | | | | | | | | 1.74 | 6.64 | 13Q1 | 50.8 | -5.1 | -9.12 | 28.56 | 1,563 | | | | | | | | | 2.09 | 7.32 | 12Q4 | 55.9 | -4.7 | -7.76 | 35.37 | 1,867 | | | | | | | | | 3.73 | 10.54 | 12Q3 | 60.6 | -18.2 | -23.1 | 41.51 | 2,716 | | | | | | | | | 2.76 | 6.65 | 12Q2 | 78.8 | +12.5 | +18.85 | 88.51 | 6,558 | | | | | | | | | 11.06 | 12.5 | 12Q1 | 66.3 | +12.6 | +23.46 | 70.52 | 4,810 | | | | | | | | | 6.52 | 9.24 | 11Q4 | 53.7 | -20.7 | -27.82 | 33.95 | 2,045 | | | | | | | | | 2.42 | 7.14 | 11Q3 | 74.4 | -40.1 | -35.02 | 46.49 | 4,711 | | | | | | | | | 3.18 | 6.84 | 11Q2 | 114.5 | +1 | +0.88 | 47.88 | 5,534 | | | | | | | | | 3.54 | 7.39 | 11Q1 | 113.5 | -26 | -18.64 | 51.66 | 6,082 | | | | | | | | | 2.97 | 5.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 139.5 | +2 | +1.45 | 51.18 | 7,012 | | | | | | | | | 3.91 | 7.65 | 10Q3 | 137.5 | -19.5 | -12.42 | 80.9 | 12,178 | | | | | | | | | 5.47 | 6.77 | 10Q2 | 157 | +3 | +1.95 | 148.2 | 24,875 | | | | | | | | | 13.36 | 9.01 | 10Q1 | 154 | -49.5 | -24.32 | 171.6 | 30,008 | | | | | | | | | 16.76 | 9.77 | 09Q4 | 203.5 | +28.5 | +16.29 | 188.9 | 33,647 | | | | | | | | | 21.55 | 11.41 | 09Q3 | 175 | -6 | -3.31 | 285.7 | 51,791 | | | | | | | | | 48.36 | 16.93 | 09Q2 | 181 | +77.5 | +74.88 | 322.1 | 51,534 | | | | | | | | | 45.98 | 14.28 | 09Q1 | 103.5 | +17.4 | +20.21 | 90.9 | 8,484 | | | | | | | | | 8.86 | 9.74 | 08Q4 | 86.1 | +17.1 | +24.78 | 85 | 6,335 | | | | | | | | | 4.1 | 4.82 | 08Q3 | 69 | -35 | -33.65 | 65.16 | 5,891 | | | | | | | | | 4.33 | 6.65 | 08Q2 | 104 | +11.5 | +12.43 | 102.7 | 11,097 | | | | | | | | | 8.54 | 8.32 | 08Q1 | 92.5 | +4.8 | +5.47 | 61.94 | 5,035 | | | | | | | | | 4.41 | 7.13 | 07Q4 | 87.7 | +6.6 | +8.14 | 134.2 | 11,578 | | | | | | | | | 13.87 | 10.33 | 07Q3 | 81.1 | -14.9 | -15.52 | 107.9 | 10,290 | | | | | | | | | 6.84 | 6.34 | 07Q2 | 96 | +21.5 | +28.86 | 172 | 13,977 | | | | | | | | | 21.12 | 12.27 | 07Q1 | 74.5 | +4.5 | +6.43 | 210.3 | 14,397 | | | | | | | | | 22.55 | 10.72 | 06Q4 | 70 | +35.1 | +100.57 | 275.9 | 14,619 | | | | | | | | | 42.67 | 15.47 | 06Q3 | 34.9 | +7.2 | +25.99 | 90.6 | 2,789 | | | | | | | | | 10.99 | 12.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 27.7 | -5.3 | -16.06 | 61.77 | 1,988 | | | | | | | | | 2.43 | 3.93 | 06Q1 | 33 | -12.5 | -27.47 | 29.85 | 1,232 | | | | | | | | | 0.86 | 2.87 | 05Q4 | 45.5 | +13 | +40 | 57.83 | 2,285 | | | | | | | | | 1.14 | 1.98 | 05Q3 | 32.5 | -14.8 | -31.29 | 31.5 | 1,245 | | | | | | | | | | | 05Q2 | 47.3 | -4.8 | -9.21 | 46.18 | 2,170 | | | | | | | | | | | 05Q1 | 52.1 | -8.4 | -13.88 | 50.6 | 2,998 | | | | | | | | | | | 04Q4 | 60.5 | +9 | +17.48 | 30.21 | 1,668 | | | | | | | | | | | 04Q3 | 51.5 | -34.5 | -40.12 | 32.94 | 2,198 | | | | | | | | | | | 04Q2 | 86 | -42.5 | -33.07 | 39.74 | 3,983 | | | | | | | | | | | 04Q1 | 128.5 | +16 | +14.22 | 49.3 | 6,533 | | | | | | | | | | | 03Q4 | 112.5 | -16.5 | -12.79 | 45.64 | 5,597 | | | | | | | | | | | 03Q3 | 129 | +11 | +9.32 | 83.09 | 11,865 | | | | | | | | | | | 03Q2 | 118 | +29 | +32.58 | 36.86 | 3,896 | | | | | | | | | | | 03Q1 | 89 | -22 | -19.82 | 25.54 | 2,469 | | | | | | | | | | | 02Q4 | 111 | +2 | +1.83 | 37.75 | 4,220 | | | | | | | | | | | 02Q3 | 109 | -38 | -25.85 | 29.32 | 3,949 | | | | | | | | | | | 02Q2 | 147 | +20 | +15.75 | 29.97 | 4,331 | | | | | | | | | | | 02Q1 | 127 | +47.5 | +59.75 | 33.18 | 3,899 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 79.5 | +29 | +57.43 | 33.46 | 2,337 | | | | | | | | | | | 01Q3 | 50.5 | -119.5 | -70.29 | 16.15 | 1,703 | | | | | | | | | | | 01Q2 | 170 | +56 | +49.12 | 23.07 | 3,802 | | | | | | | | | | | 01Q1 | 114 | +7 | +6.54 | 0 | 0.22 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|