| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 115 | +5 | +4.35% | 5.65% | 116 | 121.5 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,408 | 5.25億 | 3,615 | 1.2張/筆 | 119元 | 5.57 | 35.93 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,776 | 4.41億 | 3,072 | 1.2張/筆 | 116.8元 | +1 (+0.88%) | 連漲連跌: 連2漲 ( +6元 / +5.26%) 財報評分: 最新68分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 120 | -24 | -16.67 | 543.7 | 79,736 | 266.5 | 49.4 | 39,452 | 49.8 | 39,501 | 49.9 | +48.83 | +183.2 | 0.79 | 0.14 | 2023 | 144 | +104.2 | +261.81 | 3,637 | 374,175 | 2,033 | 58.1 | 210,318 | 59.9 | 210,604 | 60 | +286.2 | +140.8 | 20.38 | 0.56 | 2022 | 39.8 | +19.7 | +98.01 | 814.6 | 31,663 | 240.3 | 53.6 | 10,752 | 56.9 | 10,793 | 57.1 | +41.17 | +171.3 | 7.87 | 0.97 | 2021 | 20.1 | -6.85 | -25.42 | 237.8 | 5,148 | 90.87 | 38.2 | 1,979 | 38.4 | 1,986 | 38.6 | +6.93 | +76.23 | 0.26 | 0.11 | 2020 | 26.95 | +1.4 | +5.48 | 807.9 | 22,118 | 297.3 | 39.2 | 8,381 | 40.6 | 8,402 | 40.7 | +21.17 | +71.22 | 10.54 | 1.3 | 2019 | 25.55 | +3.8 | +17.47 | 342 | 8,362 | 126.4 | 37 | 3,119 | 37.3 | 3,129 | 37.4 | +9.78 | +77.4 | 1.42 | 0.41 | 2018 | 21.75 | -13.65 | -38.56 | 218.3 | 5,979 | 58.74 | 26.9 | 1,612 | 27 | 1,616 | 27 | +4.23 | +71.94 | 1.2 | 0.55 | 2017 | 35.4 | +0.3 | +0.85 | 449.5 | 15,818 | 121.6 | 27.1 | 4,284 | 27.2 | 4,292 | 27.2 | +7.99 | +65.7 | 20.04 | 4.46 | 2016 | 35.1 | -41 | -53.88 | 609.7 | 31,482 | 93.65 | 15.4 | 4,570 | 14.6 | 4,574 | 14.6 | +3.76 | +40.19 | 59.95 | 9.83 | 2015 | 76.1 | +15.8 | +26.2 | 1,068 | 80,347 | 148 | 20.1 | 11,017 | 19.8 | 11,032 | 19.8 | +15.05 | +101.7 | 197 | 18.45 | 2014 | 60.3 | +16.15 | +36.58 | 530.5 | 26,954 | | | | | | | | | 88.33 | 16.65 | 2013 | 44.15 | -12.15 | -21.58 | 359.2 | 18,065 | | | | | | | | | 39.4 | 10.97 | 2012 | 56.3 | +31.2 | +124.3 | 195.4 | 9,975 | | | | | | | | | 11.49 | 5.88 | 2011 | 25.1 | +5.1 | +25.5 | 9.31 | 196.3 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|