≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4979 華星光權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
115 114 +1 +0.88% 4.39% 117.5 119.5 114.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,7764.41億 3,072 1.2張/筆 116.8元 5.33 34.43 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3215.01億 3,401 1.3張/筆 115.9元 -1 (-0.87%)

連漲連跌: 首日上漲  ( +1元 / +0.88%)        
財報評分: 最新68分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

   4979 華星光 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 115 +1 +0.88 3,776 44,101 2,378 63 27,772 63 27,768 63 -4.15 -17.45140.37
'24/04/25 114 -1 -0.87 4,321 50,077 2,674 61.9 30,947 61.8 31,004 61.9 +57.3 +214.300
'24/04/24 115 +2.5 +2.22 1,703 19,566 659 38.7 7,560 38.6 7,577 38.7 +16.6 +251.900
'24/04/23 112.5 +1.5 +1.35 2,209 24,745 1,192 54 13,372 54 13,391 54.1 +18.45 +154.830.14
'24/04/22 111 -7 -5.93 3,272 37,199 1,438 43.9 16,359 44 16,401 44.1 +42.6 +296.270.21
'24/04/19 118 -4 -3.28 4,713 54,905 2,557 54.3 29,811 54.3 29,827 54.3 +16.15 +63.1620.04
'24/04/18 122 +3.5 +2.95 7,167 86,067 4,810 67.1 57,717 67.1 57,800 67.2 +83.55 +173.780.11
'24/04/17 118.5 +10.5 +9.72 6,109 69,924 2,626 43 29,772 42.6 29,832 42.7 +59.4 +226.230.05
'24/04/16 108 -11.5 -9.62 8,060 88,910 2,245 27.9 24,880 28 24,757 27.8 -123.4 -549.9140.17
'24/04/15 119.5 -7 -5.53 3,513 42,635 493 14 6,049 14.2 5,943 13.9 -106.4 -2,157501.42
'24/04/12 126.5 0 0 1,329 16,923 227 17.1 2,896 17.1 2,887 17.1 -9.1 -400.9221.66
'24/04/11 126.5 -4.5 -3.44 2,784 35,886 616 22.1 7,993 22.3 7,892 22 -101.8 -1,65300
'24/04/10 131 +8 +6.5 5,809 75,414 1,633 28.1 21,082 28 21,310 28.3 +228.3 +1,39800
'24/04/09 123 -0.5 -0.4 1,131 14,029 137 12.1 1,710 12.2 1,693 12.1 -17.25 -1,25900
'24/04/08 123.5 -3.5 -2.76 1,768 22,055 508 28.7 6,340 28.7 6,331 28.7 -9.4 -18500
'24/04/03 127 -3.5 -2.68 2,441 31,365 853 34.9 10,991 35 10,943 34.9 -48.2 -565.100
'24/04/02 130.5 +1.5 +1.16 3,175 40,889 1,365 43 17,577 43 17,599 43 +22.05 +161.530.09
'24/04/01 129 +5 +4.03 4,860 61,471 2,051 42.2 25,745 41.9 25,938 42.2 +192.6 +939.310.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 124 +2 +1.64 3,422 42,423 1,325 38.7 16,381 38.6 16,438 38.7 +57.7 +435.510.03
'24/03/28 122 +1.5 +1.24 5,649 68,767 3,212 56.9 39,043 56.8 39,138 56.9 +95 +295.8130.23
'24/03/27 120.5 -9.5 -7.31 12,459 152,623 5,388 43.2 66,026 43.3 66,171 43.4 +144.6 +268.500
'24/03/26 130 -14 -9.72 17,294 228,333 5,758 33.3 76,129 33.3 76,378 33.5 +248.6 +431.8170.1
'24/03/25 144 +5 +3.6 3,898 55,720 1,209 31 17,224 30.9 17,270 31 +46.55 +38520.05
'24/03/22 139 +1 +0.72 3,489 48,467 1,404 40.2 19,491 40.2 19,551 40.3 +59.95 +42710.03
'24/03/21 138 -3 -2.13 6,121 85,257 1,950 31.9 27,158 31.9 27,202 31.9 +43.55 +223.370.11
'24/03/20 141 -6 -4.08 4,397 63,082 1,042 23.7 14,969 23.7 14,995 23.8 +26.5 +254.320.05
'24/03/19 147 -1 -0.68 2,460 36,501 866 35.2 12,867 35.3 12,876 35.3 +9.05 +104.510.04
'24/03/18 148 -0.5 -0.34 1,951 28,925 699 35.8 10,363 35.8 10,366 35.8 +2.7 +38.6310.05
'24/03/15 148.5 +1 +0.68 5,187 76,919 1,174 22.6 17,392 22.6 17,432 22.7 +40.05 +341.150.1
'24/03/14 147.5 -4 -2.64 3,838 57,384 1,659 43.2 24,837 43.3 24,843 43.3 +6.3 +37.97300.78
'24/03/13 151.5 -3 -1.94 8,530 133,517 4,863 57 76,157 57 76,126 57 -30.9 -63.54120.14
'24/03/12 154.5 0 0 3,605 55,533 1,581 43.9 24,275 43.7 24,396 43.9 +121 +765.730.08
'24/03/11 154.5 +6 +4.04 4,931 74,929 2,403 48.7 36,292 48.4 36,513 48.7 +221.1 +920.170.14
'24/03/08 148.5 -6.5 -4.19 12,502 185,927 6,829 54.6 101,317 54.5 101,906 54.8 +588.5 +861.8200.16
'24/03/07 155 -3 -1.9 11,478 184,617 6,468 56.4 104,325 56.5 104,212 56.4 -113.4 -175.4670.58
'24/03/06 158 -4 -2.47 4,009 63,749 1,105 27.6 17,606 27.6 17,584 27.6 -21.45 -194.110.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 162 -2.5 -1.52 5,691 92,932 2,490 43.8 40,704 43.8 40,718 43.8 +14.15 +56.8370.12
'24/03/04 164.5 +8.5 +5.45 11,768 193,337 5,279 44.9 86,416 44.7 86,816 44.9 +400 +757.8110.09
'24/03/01 156 0 0 3,673 57,923 1,365 37.2 21,514 37.1 21,535 37.2 +20.7 +151.600
'24/02/29 156 -1 -0.64 5,262 81,979 2,230 42.4 34,742 42.4 34,796 42.4 +54.2 +24330.06
'24/02/27 157 -12 -7.1 20,335 329,529 10,938 53.8 177,681 53.9 177,097 53.7 -584.2 -534.1450.22
'24/02/26 169 +4 +2.42 13,605 229,789 7,331 53.9 123,753 53.9 123,849 53.9 +95.5 +130.390.07
'24/02/23 165 +2.5 +1.54 17,716 295,039 10,605 59.9 176,494 59.8 176,581 59.9 +87 +82.04160.09
'24/02/22 162.5 -2 -1.22 10,885 177,996 5,360 49.2 87,618 49.2 87,693 49.3 +74.7 +139.450.05
'24/02/21 164.5 +3.5 +2.17 22,586 379,604 12,840 56.8 215,815 56.9 215,522 56.8 -292.3 -227.6150.07
'24/02/20 161 +6 +3.87 29,001 469,674 17,510 60.4 282,846 60.2 283,620 60.4 +773.2 +441.6270.09
'24/02/19 155 +4 +2.65 12,995 200,868 6,819 52.5 105,211 52.4 105,463 52.5 +252.4 +370.2280.22
'24/02/16 151 +1.5 +1 6,619 99,426 3,119 47.1 46,815 47.1 46,876 47.1 +61.4 +196.950.08
'24/02/15 149.5 +5 +3.46 7,961 118,527 3,346 42 49,621 41.9 49,806 42 +184.9 +552.6100.13
'24/02/05 144.5 -0.5 -0.34 3,183 46,256 986 31 14,333 31 14,344 31 +10.35 +10520.06
'24/02/02 145 -1 -0.68 5,269 77,737 2,462 46.7 36,344 46.8 36,283 46.7 -60.45 -245.570.13
'24/02/01 146 +2 +1.39 4,875 71,110 1,860 38.2 27,040 38 27,116 38.1 +75.9 +408.1150.31
'24/01/31 144 +0.5 +0.35 4,274 61,854 1,981 46.3 28,620 46.3 28,669 46.3 +49.1 +247.910.02
'24/01/30 143.5 +2 +1.41 3,362 48,357 1,508 44.9 21,681 44.8 21,688 44.9 +7.05 +46.7510.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 141.5 +1.5 +1.07 2,895 40,953 1,246 43 17,592 43 17,626 43 +33.9 +272.130.1
'24/01/26 140 0 0 2,481 34,781 1,071 43.2 15,019 43.2 15,035 43.2 +16.2 +151.330.12
'24/01/25 140 -3 -2.1 2,666 37,824 1,043 39.1 14,829 39.2 14,819 39.2 -10.1 -96.8410.04
'24/01/24 143 -2.5 -1.72 4,812 70,148 2,564 53.3 37,429 53.4 37,350 53.2 -78.25 -305.210.02
'24/01/23 145.5 +3 +2.11 9,738 142,244 5,666 58.2 82,752 58.2 82,767 58.2 +15.35 +27.09100.1
'24/01/22 142.5 +3.5 +2.52 5,157 73,124 2,249 43.6 31,849 43.6 31,918 43.6 +69.3 +308.180.16
'24/01/19 139 +0.5 +0.36 8,213 114,434 4,348 52.9 60,575 52.9 60,659 53 +83.5 +19290.11
'24/01/18 138.5 -11.5 -7.67 19,240 272,377 10,336 53.7 146,299 53.7 146,414 53.8 +114.8 +111.1270.14
'24/01/17 150 +0.5 +0.33 9,056 137,996 5,451 60.2 83,082 60.2 83,079 60.2 -2.15 -3.94470.08
'24/01/16 149.5 -1.5 -0.99 4,951 74,806 2,540 51.3 38,384 51.3 38,418 51.4 +33.85 +133.350.1
'24/01/15 151 0 0 6,187 94,638 3,684 59.5 56,322 59.5 56,327 59.5 +5.6 +15.240.06
'24/01/12 151 -4 -2.58 12,446 190,350 6,761 54.3 103,387 54.3 103,490 54.4 +103.1 +152.5100.08
'24/01/11 155 +11.5 +8.01 23,044 349,553 13,489 58.5 203,654 58.3 204,688 58.6 +1,034 +766.61090.47
'24/01/10 143.5 +5 +3.61 13,499 192,670 8,152 60.4 116,050 60.2 116,347 60.4 +297.4 +364.9260.19
'24/01/09 138.5 -2.5 -1.77 4,075 57,376 1,878 46.1 26,493 46.2 26,453 46.1 -40.35 -214.920.05
'24/01/08 141 -2 -1.4 7,093 102,324 4,125 58.2 59,556 58.2 59,525 58.2 -31 -75.15100.14
'24/01/05 143 +2 +1.42 10,401 151,041 5,702 54.8 82,738 54.8 82,840 54.8 +102.2 +179.390.09
'24/01/04 141 +2 +1.44 4,820 67,601 2,622 54.4 36,799 54.4 36,764 54.4 -35.2 -134.210.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 139 -1.5 -1.07 5,427 76,076 2,481 45.7 34,787 45.7 34,787 45.7 -0.1 -0.40370.13
'24/01/02 140.5 -3.5 -2.43 10,714 150,042 5,710 53.3 79,960 53.3 80,044 53.3 +84.2 +147.5100.09
'23/12/29 144 -2 -1.37 9,910 142,322 4,748 47.9 68,172 47.9 68,282 48 +110 +231.730.03
'23/12/28 146 -11 -7.01 15,083 227,304 6,524 43.3 98,035 43.1 98,456 43.3 +421.2 +645.690.06
'23/12/27 157 -8 -4.85 11,535 185,337 4,634 40.2 74,622 40.3 74,489 40.2 -133.2 -287.460.05
'23/12/26 165 +3 +1.85 12,333 198,843 5,114 41.5 82,210 41.3 82,495 41.5 +284.3 +555.9230.19
'23/12/25 162 -6.5 -3.86 6,286 103,684 2,620 41.7 43,294 41.8 43,219 41.7 -74.95 -286.160.1
'23/12/22 168.5 -5.5 -3.16 12,025 204,849 6,651 55.3 113,345 55.3 113,387 55.4 +42.9 +64.5200.17
'23/12/21 174 +1.5 +0.87 12,198 210,860 6,263 51.3 107,971 51.2 108,349 51.4 +378.6 +604.6150.12
'23/12/20 172.5 +5.5 +3.29 14,650 252,286 7,568 51.7 129,948 51.5 130,329 51.7 +381 +503.4230.16
'23/12/19 167 +6 +3.73 8,299 136,607 4,438 53.5 72,895 53.4 73,061 53.5 +165.8 +373.6160.19
'23/12/18 161 -2 -1.23 4,943 79,472 2,314 46.8 37,234 46.9 37,323 47 +88.95 +384.420.04
'23/12/15 163 -3.5 -2.1 6,649 108,851 3,752 56.4 61,394 56.4 61,580 56.6 +186.2 +496.360.09
'23/12/14 166.5 +1 +0.6 7,123 119,317 3,771 52.9 63,100 52.9 63,168 52.9 +68.2 +180.960.08
'23/12/13 165.5 -4 -2.36 9,481 158,538 4,300 45.4 71,952 45.4 71,938 45.4 -14.75 -34.340.04
'23/12/12 169.5 -9 -5.04 18,395 316,787 9,369 50.9 161,389 50.9 161,092 50.9 -297.6 -317.6270.15
'23/12/11 178.5 +1 +0.56 40,065 734,832 28,637 71.5 525,777 71.6 525,225 71.5 -551.8 -192.7830.21
'23/12/08 177.5 +5.5 +3.2 17,455 307,645 9,850 56.4 173,257 56.3 173,430 56.4 +172.4 +17560.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 172 0 0 4,516 77,613 2,034 45 34,941 45 34,954 45 +13.5 +66.3710.02
'23/12/06 172 -2.5 -1.43 10,506 181,725 5,551 52.8 96,031 52.8 95,978 52.8 -52.95 -95.3960.06
'23/12/05 174.5 +4 +2.35 6,245 107,137 2,459 39.4 41,911 39.1 42,125 39.3 +214.7 +873.1130.21
'23/12/04 170.5 -0.5 -0.29 8,550 147,467 4,829 56.5 83,204 56.4 83,177 56.4 -26.35 -54.5760.07
'23/12/01 171 -3 -1.72 7,842 133,870 3,840 49 65,594 49 65,669 49.1 +75.35 +196.2140.18
'23/11/30 174 +7 +4.19 13,479 232,600 7,789 57.8 134,231 57.7 134,300 57.7 +69.2 +88.84120.09
'23/11/29 167 +9 +5.7 17,792 298,538 9,522 53.5 159,539 53.4 159,994 53.6 +454.6 +477.4170.1
'23/11/28 158 -0.5 -0.32 4,452 70,462 2,024 45.5 32,074 45.5 32,052 45.5 -22.9 -113.140.09
'23/11/27 158.5 -2.5 -1.55 4,546 72,374 2,109 46.4 33,580 46.4 33,676 46.5 +96.5 +457.670.15
'23/11/24 161 +1 +0.62 5,849 95,408 3,029 51.8 49,386 51.8 49,374 51.8 -11.95 -39.4580.14
'23/11/23 160 -5.5 -3.32 7,898 127,752 3,836 48.6 62,078 48.6 62,107 48.6 +28.7 +74.8280.1
'23/11/22 165.5 -4.5 -2.65 9,510 158,391 4,220 44.4 70,402 44.4 70,350 44.4 -51.65 -122.4150.16
'23/11/21 170 +11.5 +7.26 23,464 401,715 13,993 59.6 239,196 59.5 239,950 59.7 +753.6 +538.5220.09
'23/11/20 158.5 -1.5 -0.94 4,477 72,023 1,202 26.8 19,390 26.9 19,294 26.8 -96.55 -803.21373.06
'23/11/17 160 -10 -5.88 12,848 208,084 2,815 21.9 45,648 21.9 45,505 21.9 -143.7 -510.53562.77
'23/11/16 170 -1 -0.58 3,057 51,920 994 32.5 16,937 32.6 16,869 32.5 -68.65 -690.600
'23/11/15 171 -5.5 -3.12 6,084 105,348 1,843 30.3 32,113 30.5 31,762 30.1 -350.2 -1,90000
'23/11/14 176.5 +2.5 +1.44 1,802 31,449 00
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 174 +2 +1.16 2,896 49,394 00
'23/11/10 172 -9.5 -5.23 5,187 89,056 76814.81
'23/11/09 181.5 -3.5 -1.89 8,735 153,004 2,01823.1
'23/11/08 185 +7 +3.93 4,120 75,482 59414.42
'23/11/07 178 +2 +1.14 2,483 44,079 26510.67
'23/11/06 176 +7.5 +4.45 3,177 55,139 2979.35
'23/11/03 168.5 +0.5 +0.3 4,774 81,960 78216.38
'23/11/02 168 +2 +1.2 3,273 54,341 3029.23
'23/11/01 166 +12.5 +8.14 7,434 120,384 92612.46
'23/10/31 153.5 -6.5 -4.06 16,107 252,276 9,409 58.4 147,668 58.5 147,467 58.5 -200.4 -2131070.66
'23/10/30 160 +4 +2.56 11,755 185,813 7,154 60.9 112,891 60.8 112,968 60.8 +77.3 +108.1220.19
'23/10/27 156 +3.5 +2.3 18,115 283,342 11,637 64.2 181,652 64.1 181,942 64.2 +289.8 +249.1590.33
'23/10/26 152.5 0 0 14,420 221,476 9,918 68.8 152,111 68.7 152,442 68.8 +331 +333.7550.38
'23/10/25 152.5 -5.5 -3.48 17,839 275,715 9,884 55.4 152,928 55.5 153,007 55.5 +78.9 +79.83210.12
'23/10/24 158 +4 +2.6 36,221 577,883 25,886 71.5 412,609 71.4 413,320 71.5 +710.2 +274.42330.64
'23/10/23 154 +1.5 +0.98 5,702 87,314 3,419 60 52,300 59.9 52,336 59.9 +36.55 +106.9100.18
'23/10/20 152.5 -3 -1.93 9,797 149,159 6,518 66.5 99,196 66.5 99,300 66.6 +104.1 +159.8400.41
'23/10/19 155.5 -0.5 -0.32 17,560 273,833 13,030 74.2 203,146 74.2 203,055 74.2 -90.8 -69.69500.28
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 156 +3.5 +2.3 15,568 237,371 9,847 63.3 149,792 63.1 150,368 63.3 +576.2 +585.1350.22
'23/10/17 152.5 -4 -2.56 23,763 372,735 14,795 62.3 232,593 62.4 231,998 62.2 -594.6 -401.91310.55
'23/10/16 156.5 +5 +3.3 19,287 300,668 13,215 68.5 205,887 68.5 206,123 68.6 +235.8 +178.41610.83
'23/10/13 151.5 -1.5 -0.98 43,572 682,285 30,573 70.2 478,536 70.1 479,055 70.2 +519.8 +170640.15
'23/10/12 153 +13.5 +9.68 19,282 288,298 7,285 37.8 108,210 37.5 109,194 37.9 +984.2 +1,35180.04
'23/10/11 139.5 +1 +0.72 12,002 167,653 6,367 53 88,800 53 88,925 53 +125.8 +197.5130.11
'23/10/06 138.5 0 0 7,424 103,672 3,712 50 51,789 50 51,830 50 +40.35 +108.7130.18
'23/10/05 138.5 -3 -2.12 13,176 184,840 7,324 55.6 102,932 55.7 102,803 55.6 -129.6 -177160.12
'23/10/04 141.5 +4.5 +3.28 12,602 176,107 7,269 57.7 101,397 57.6 101,549 57.7 +152.1 +209.2610.48
'23/10/03 137 -1 -0.72 12,231 170,278 7,669 62.7 106,835 62.7 106,753 62.7 -82.15 -107.1170.14
'23/10/02 138 -5 -3.5 20,095 283,449 10,047 50 142,007 50.1 141,454 49.9 -552.3 -549.7210.1
'23/09/28 143 -1 -0.69 17,440 251,347 11,666 66.9 168,134 66.9 168,119 66.9 -15.55 -13.33350.2
'23/09/27 144 +9.5 +7.06 31,797 451,422 21,524 67.7 304,760 67.5 305,780 67.7 +1,020 +473.71440.45
'23/09/26 134.5 +1.5 +1.13 22,135 298,893 14,882 67.2 200,598 67.1 200,817 67.2 +218.5 +146.8370.17
'23/09/25 133 0 0 17,397 227,441 11,462 65.9 149,767 65.8 150,166 66 +398.9 +348400.23
'23/09/22 133 +7.5 +5.98 25,957 337,129 17,900 69 231,579 68.7 232,353 68.9 +774 +432.4630.24
'23/09/21 125.5 -5.5 -4.2 24,232 304,466 16,808 69.4 210,972 69.3 211,459 69.5 +487.1 +289.8850.35
'23/09/20 131 +3 +2.34 29,686 384,243 21,926 73.9 283,608 73.8 283,863 73.9 +254.4 +1161400.47
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 128 -14 -9.86 40,965 556,737 22,731 55.5 311,980 56 309,887 55.7 -2,093 -920.9170.04
'23/09/18 142 -15.5 -9.84 35,795 520,683 20,971 58.6 304,866 58.6 305,780 58.7 +914.2 +435.900
'23/09/15 157.5 -17.5 -10 2,710 42,689 25 0.92 393.8 0.92 393.8 0.92 0 000
'23/09/14 175 0 0 37,609 665,972 23,156 61.6 409,617 61.5 410,635 61.7 +1,018 +439.8530.14
'23/09/13 175 +12.5 +7.69 4,513 77,557 2866.34
'23/09/12 162.5 0 0 637.3 10,384 40.63
'23/09/11 162.5 -5.5 -3.27 1,432 23,247 866.01
'23/09/08 168 +4.5 +2.75 1,365 22,809 100.73
'23/09/07 163.5 -3 -1.8 801 13,138 91.12
'23/09/06 166.5 -0.5 -0.3 678.1 11,325 40.59
'23/09/05 167 -1 -0.6 787.9 13,116 131.65
'23/09/04 168 +8.5 +5.33 1,895 31,275 261.37
'23/09/01 159.5 +3 +1.92 1,006 16,087 201.99
'23/08/31 156.5 -0.5 -0.32 2,758 43,560 511.85
'23/08/30 157 -3 -1.88 17,167 271,800 12,517 72.9 198,032 72.9 198,127 72.9 +94.8 +75.7430.02
'23/08/29 160 +10 +6.67 15,449 242,657 11,035 71.4 173,076 71.3 173,368 71.4 +292.8 +265.3170.11
'23/08/28 150 -7 -4.46 16,362 242,898 9,335 57.1 138,023 56.8 138,980 57.2 +957.4 +1,02600
'23/08/25 157 -17 -9.77 16,514 268,392 9,705 58.8 158,047 58.9 158,495 59.1 +448 +461.700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 174 +8 +4.82 27,196 467,612 17,537 64.5 301,790 64.5 301,416 64.5 -374.4 -213.5160.06
'23/08/23 166 +6 +3.75 21,213 354,715 14,782 69.7 246,832 69.6 247,210 69.7 +377.7 +255.5200.09
'23/08/22 160 -7 -4.19 24,743 419,951 14,817 59.9 251,093 59.8 250,523 59.7 -570.4 -384.9160.06
'23/08/21 167 +8 +5.03 2,800 46,577 1134.04
'23/08/18 159 -14.5 -8.36 2,671 43,351 1716.4
'23/08/17 173.5 +6.5 +3.89 1,929 33,085 1879.69
'23/08/16 167 +8.5 +5.36 1,929 31,360 1658.55
'23/08/15 158.5 +12 +8.19 2,585 40,917 1485.73
'23/08/14 146.5 +5.5 +3.9 1,546 21,883 714.59
'23/08/11 141 +7.5 +5.62 2,674 37,325 1425.31
'23/08/10 133.5 -14.5 -9.8 1,084 14,709 80.74
'23/08/09 148 0 0 1,416 21,043 292.05
'23/08/08 148 -3 -1.99 3,198 47,015 1434.47
'23/08/07 151 +11.5 +8.24 4,298 63,709 3528.19
'23/08/04 139.5 -15.5 -10 331.1 4,619 00
'23/08/02 155 -17 -9.88 20,442 334,907 11,503 56.3 188,795 56.4 189,874 56.7 +1,079 +937.9170.08
'23/08/01 172 -7 -3.91 35,993 634,562 27,233 75.7 479,976 75.6 480,623 75.7 +647.1 +237.6140.04
'23/07/31 179 -19.5 -9.82 39,109 773,139 24,460 62.5 486,106 62.9 485,399 62.8 -707.3 -289.2380.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 198.5 +18 +9.97 26,043 499,194 16,641 63.9 316,558 63.4 318,320 63.8 +1,762 +1,05940.02
'23/07/27 180.5 +1.5 +0.84 37,527 684,509 27,983 74.6 510,018 74.5 511,831 74.8 +1,813 +647.8390.1
'23/07/26 179 +2 +1.13 4,885 87,897 62612.81
'23/07/25 177 -10 -5.35 4,999 91,701 59911.98
'23/07/24 187 +9.5 +5.35 3,279 60,204 49515.1
'23/07/21 177.5 +8 +4.72 4,249 73,066 47611.2
'23/07/20 169.5 +15 +9.71 3,927 64,802 3198.12
'23/07/19 154.5 +3 +1.98 4,238 64,984 42810.1
'23/07/18 151.5 -16.5 -9.82 6,966 108,176 1,24817.92
'23/07/17 168 -3 -1.75 4,616 78,383 82017.76
'23/07/14 171 +15.5 +9.97 4,011 66,995 3989.92
'23/07/13 155.5 +6.5 +4.36 5,697 89,854 68912.09
'23/07/12 149 +9 +6.43 3,327 47,808 00
'23/07/11 140 +4.5 +3.32 3,908 55,323 00
'23/07/10 135.5 -4 -2.87 26,762 388,811 13,909 52 204,105 52.5 200,482 51.6 -3,622 -2,60400
'23/07/07 139.5 +12.5 +9.84 47,522 641,687 35,388 74.5 475,966 74.2 476,905 74.3 +939.1 +265.400
'23/07/06 127 +1.5 +1.2 44,339 577,479 34,183 77.1 445,511 77.1 446,111 77.3 +599.6 +175.4640.14
'23/07/05 125.5 0 0 32,403 410,312 21,925 67.7 277,317 67.6 277,903 67.7 +585.7 +267.1120.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 125.5 +11 +9.61 36,940 447,168 25,131 68 302,928 67.7 304,824 68.2 +1,896 +754.4290.08
'23/07/03 114.5 +10 +9.57 17,547 195,058 7,871 44.9 86,990 44.6 87,886 45.1 +896 +1,13880.05
'23/06/30 104.5 +5.8 +5.88 36,776 372,684 25,407 69.1 257,093 69 257,494 69.1 +400.8 +157.7240.07
'23/06/29 98.7 +0.8 +0.82 46,016 452,849 35,754 77.7 351,815 77.7 352,012 77.7 +197.2 +55.16400.09
'23/06/28 97.9 +8.9 +10 15,849 151,460 6,169 38.9 58,127 38.4 59,142 39 +1,014 +1,64410.01
'23/06/27 89 -1.1 -1.22 21,090 186,250 14,356 68.1 126,452 67.9 126,867 68.1 +415.2 +289.3170.08
'23/06/26 90.1 -2.1 -2.28 16,539 148,072 10,380 62.8 92,882 62.7 93,082 62.9 +200.3 +19390.05
'23/06/21 92.2 +3.6 +4.06 33,596 303,611 22,120 65.8 199,499 65.7 200,074 65.9 +575.3 +260.1240.07
'23/06/20 88.6 -2.1 -2.32 29,816 262,386 20,821 69.8 183,020 69.8 183,550 70 +530.3 +254.7210.07
'23/06/19 90.7 -1.4 -1.52 17,916 160,861 10,382 57.9 93,206 57.9 93,395 58.1 +189.6 +182.690.05
'23/06/16 92.1 +7.3 +8.61 35,843 318,051 25,808 72 228,178 71.7 229,156 72 +977.8 +378.9410.11
'23/06/15 84.8 +0.5 +0.59 18,358 154,314 12,425 67.7 104,446 67.7 104,583 67.8 +137.2 +110.460.03
'23/06/14 84.3 +4.9 +6.17 23,653 193,984 15,714 66.4 128,685 66.3 128,898 66.4 +213.6 +135.9170.07
'23/06/13 79.4 +2.9 +3.79 32,452 259,342 23,097 71.2 184,304 71.1 184,874 71.3 +570.4 +247280.09
'23/06/12 76.5 +0.1 +0.13 31,806 244,317 19,992 62.9 153,518 62.8 153,523 62.8 +4.57 +2.28680.03
'23/06/09 76.4 +6.9 +9.93 29,716 218,456 16,573 55.8 120,799 55.3 121,871 55.8 +1,073 +647.2220.07
'23/06/08 69.5 -0.9 -1.28 21,443 149,451 13,218 61.6 92,135 61.6 92,240 61.7 +104.7 +79.24210.1
'23/06/07 70.4 +4.9 +7.48 40,178 276,003 27,035 67.3 185,424 67.2 186,136 67.4 +712.3 +263.5280.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 65.5 +0.5 +0.77 19,776 127,645 11,262 56.9 72,639 56.9 72,835 57.1 +195.9 +173.9250.13
'23/06/05 65 +1 +1.56 31,236 206,079 20,439 65.4 134,843 65.4 134,950 65.5 +107 +52.35280.09
'23/06/02 64 +0.7 +1.11 62,023 398,988 42,939 69.2 276,081 69.2 276,770 69.4 +689 +160.51080.17
'23/06/01 63.3 +5.7 +9.9 40,428 247,805 21,845 54 132,915 53.6 134,003 54.1 +1,088 +498370.09
'23/05/31 57.6 +0.2 +0.35 24,553 143,764 15,888 64.7 93,022 64.7 93,017 64.7 -4.73 -2.977530.22
'23/05/30 57.4 +0.9 +1.59 49,649 286,241 32,350 65.2 186,330 65.1 186,764 65.2 +434.1 +134.2730.15
'23/05/29 56.5 +5.1 +9.92 39,311 216,363 22,094 56.2 121,216 56 121,666 56.2 +450.1 +203.7490.12
'23/05/26 51.4 +4.35 +9.25 28,563 145,723 12,436 43.5 63,171 43.3 63,594 43.6 +423.2 +340.3250.09
'23/05/25 47.05 -0.6 -1.26 3,026 14,333 947 31.3 4,487 31.3 4,490 31.3 +3.3 +34.8540.13
'23/05/24 47.65 0 0 4,234 20,272 1,674 39.5 8,015 39.5 8,016 39.5 +1.08 +6.42230.07
'23/05/23 47.65 +1.25 +2.69 9,863 47,013 3,889 39.4 18,497 39.3 18,529 39.4 +31.59 +81.23310.31
'23/05/22 46.4 -0.3 -0.64 6,217 28,875 3,071 49.4 14,246 49.3 14,297 49.5 +50.72 +165.2140.23
'23/05/19 46.7 +1.5 +3.32 11,176 52,403 5,542 49.6 25,939 49.5 26,024 49.7 +84.81 +153230.21
'23/05/18 45.2 +0.35 +0.78 4,677 21,112 2,040 43.6 9,204 43.6 9,216 43.6 +11.6 +56.8680.17
'23/05/17 44.85 +0.95 +2.16 3,388 15,095 1,184 34.9 5,260 34.8 5,272 34.9 +11.7 +98.8640.12
'23/05/16 43.9 +0.45 +1.04 5,655 25,030 2,280 40.3 10,078 40.3 10,097 40.3 +19.18 +84.1430.05
'23/05/15 43.45 -1.25 -2.8 6,096 26,709 2,596 42.6 11,383 42.6 11,390 42.6 +7.16 +27.58220.36
'23/05/12 44.7 -0.4 -0.89 8,579 38,579 3,652 42.6 16,424 42.6 16,440 42.6 +16.26 +44.52140.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 45.1 -2.4 -5.05 10,901 50,188 5,008 45.9 23,040 45.9 23,050 45.9 +10.06 +20.08420.39
'23/05/10 47.5 -2.6 -5.19 17,823 85,058 8,068 45.3 38,510 45.3 38,505 45.3 -5.15 -6.383200.11
'23/05/09 50.1 -2.2 -4.21 11,819 60,742 5,663 47.9 29,133 48 29,167 48 +33.84 +59.76700.59
'23/05/08 52.3 +1.2 +2.35 8,434 44,030 4,167 49.4 21,741 49.4 21,776 49.5 +34.86 +83.6670.08
'23/05/05 51.1 -1.6 -3.04 13,049 67,566 6,049 46.4 31,314 46.3 31,405 46.5 +90.92 +150.3130.1
'23/05/04 52.7 0 0 10,276 54,381 4,943 48.1 26,164 48.1 26,159 48.1 -4.6 -9.30640.04
'23/05/03 52.7 +0.7 +1.35 15,980 83,767 8,894 55.7 46,584 55.6 46,646 55.7 +62.04 +69.75110.07
'23/05/02 52 +1.2 +2.36 10,648 54,848 4,882 45.8 25,047 45.7 25,187 45.9 +139.8 +286.430.03

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。