| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115 | 114 | +1 | +0.88% | 4.39% | 117.5 | 119.5 | 114.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,776 | 4.41億 | 3,072 | 1.2張/筆 | 116.8元 | 5.33 | 34.43 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,321 | 5.01億 | 3,401 | 1.3張/筆 | 115.9元 | -1 (-0.87%) | 連漲連跌: 首日上漲 ( +1元 / +0.88%) 財報評分: 最新68分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 115 | -9 | -7.26 | 68.14 | 8,162 | 28.46 | 41.8 | 3,386 | 41.5 | 3,389 | 41.5 | +3.17 | +111.5 | 0.13 | 0.19 | 24Q1 | 124 | -20 | -13.89 | 471.2 | 71,050 | 238.1 | 50.5 | 36,067 | 50.8 | 36,112 | 50.8 | +45.66 | +191.8 | 0.66 | 0.14 | 23Q4 | 144 | +1 | +0.7 | 747.9 | 120,584 | 397.6 | 56.5 | 63,841 | 56.5 | 63,888 | 56.5 | +47.21 | +118.7 | 7.97 | 1.07 | 23Q3 | 143 | +38.5 | +36.84 | 885.4 | 134,532 | 519 | 65.8 | 78,174 | 65.7 | 78,275 | 65.8 | +100.9 | +194.4 | 9.05 | 1.02 | 23Q2 | 104.5 | +53 | +102.91 | 1,233 | 81,725 | 710.4 | 57.6 | 48,585 | 59.4 | 48,691 | 59.6 | +106.5 | +149.9 | 2.24 | 0.18 | 23Q1 | 51.5 | +11.7 | +29.4 | 771.2 | 37,334 | 406 | 52.7 | 19,717 | 52.8 | 19,749 | 52.9 | +31.61 | +77.86 | 1.12 | 0.15 | 22Q4 | 39.8 | +5.7 | +16.72 | 470.8 | 21,047 | 235.1 | 56.5 | 10,653 | 58.2 | 10,694 | 58.5 | +41.07 | +174.7 | 7.85 | 1.67 | 22Q3 | 34.1 | +11.5 | +50.88 | 294 | 9,647 | | | | | | | | | 0 | 0 | 22Q2 | 22.6 | +4.45 | +24.52 | 33.88 | 673.7 | 2.56 | 16.5 | 49.36 | 16.7 | 49.46 | 16.7 | +0.09 | +36.76 | 0.02 | 0.04 | 22Q1 | 18.15 | -1.95 | -9.7 | 15.98 | 296 | 2.6 | 16.3 | 49.19 | 16.6 | 49.2 | 16.6 | +0.01 | +3.998 | 0 | 0.02 | 21Q4 | 20.1 | +1.95 | +10.74 | 43.9 | 840.3 | 17.23 | 39.2 | 334.5 | 39.8 | 335.4 | 39.9 | +0.87 | +50.44 | 0.07 | 0.16 | 21Q3 | 18.15 | -0.7 | -3.71 | 41.66 | 809.6 | 17.2 | 41.3 | 339.3 | 41.9 | 340.5 | 42.1 | +1.19 | +69.12 | 0.02 | 0.05 | 21Q2 | 18.85 | -5.25 | -21.78 | 96.79 | 2,167 | 39.2 | 40.5 | 888.6 | 41 | 892.4 | 41.2 | +3.78 | +96.35 | 0.1 | 0.1 | 21Q1 | 24.1 | -2.85 | -10.58 | 55.43 | 1,332 | 17.24 | 31.1 | 416.4 | 31.3 | 417.5 | 31.4 | +1.09 | +63.34 | 0.07 | 0.13 | 20Q4 | 26.95 | +0.15 | +0.56 | 105.8 | 2,934 | 37.44 | 35.4 | 1,046 | 35.6 | 1,047 | 35.7 | +1.63 | +43.61 | 0.21 | 0.2 | 20Q3 | 26.8 | +2.55 | +10.52 | 431.2 | 13,305 | 173.6 | 44.9 | 5,393 | 45.4 | 5,406 | 45.5 | +12.96 | +74.68 | 9.19 | 2.13 | 20Q2 | 24.25 | +12.9 | +113.66 | 175.8 | 3,834 | 57.22 | 32.8 | 1,271 | 33.3 | 1,276 | 33.4 | +5.4 | +94.45 | 0.73 | 0.42 | 20Q1 | 11.35 | -14.2 | -55.58 | 95.09 | 2,045 | 29.03 | 32 | 671.8 | 33.6 | 673 | 33.7 | +1.17 | +40.37 | 0.4 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 25.55 | +3.9 | +18.01 | 159.6 | 3,963 | 63.78 | 40 | 1,594 | 40.2 | 1,601 | 40.4 | +6.58 | +103.2 | 0.77 | 0.48 | 19Q3 | 21.65 | +0.8 | +3.84 | 52 | 1,137 | 17.45 | 33.6 | 385.4 | 33.9 | 386.4 | 34 | +0.95 | +54.22 | 0.13 | 0.25 | 19Q2 | 20.85 | -5.4 | -20.57 | 35.7 | 813.3 | 8.24 | 23.1 | 186 | 22.9 | 186.5 | 22.9 | +0.53 | +64.49 | 0.22 | 0.61 | 19Q1 | 26.25 | +4.5 | +20.69 | 94.7 | 2,449 | 36.9 | 39 | 953.3 | 38.9 | 955 | 39 | +1.72 | +46.72 | 0.3 | 0.32 | 18Q4 | 21.75 | +1.1 | +5.33 | 42.9 | 850.6 | 14.71 | 34.3 | 302.8 | 35.6 | 303 | 35.6 | +0.21 | +13.96 | 0.16 | 0.36 | 18Q3 | 20.65 | -7.55 | -26.77 | 33.65 | 841.7 | 9.04 | 26.9 | 237 | 28.2 | 237.4 | 28.2 | +0.43 | +47.54 | 0.14 | 0.43 | 18Q2 | 28.2 | -1.15 | -3.92 | 75.9 | 2,160 | 19.86 | 26.2 | 577.1 | 26.7 | 579.7 | 26.8 | +2.61 | +131.2 | 0.43 | 0.57 | 18Q1 | 29.35 | -6.05 | -17.09 | 65.83 | 2,127 | 15.13 | 23 | 494.7 | 23.3 | 495.7 | 23.4 | +0.98 | +65.09 | 0.46 | 0.7 | 17Q4 | 35.4 | +5.75 | +19.39 | 155.3 | 5,422 | 59.87 | 38.7 | 2,126 | 39.4 | 2,130 | 39.4 | +3.98 | +66.53 | 1.52 | 0.98 | 17Q3 | 29.65 | -0.5 | -1.66 | 61.37 | 1,794 | 15.08 | 24.7 | 442.2 | 24.7 | 443.6 | 24.8 | +1.4 | +92.69 | 0.64 | 1.04 | 17Q2 | 30.15 | -7.35 | -19.6 | 83.79 | 2,805 | 19.92 | 23.9 | 660.9 | 23.7 | 661.6 | 23.7 | +0.68 | +33.99 | 3.84 | 4.58 | 17Q1 | 37.5 | +2.4 | +6.84 | 149.1 | 5,797 | 26.7 | 18 | 1,054 | 18.2 | 1,056 | 18.3 | +1.93 | +72.26 | 14.04 | 9.42 | 16Q4 | 35.1 | +0.9 | +2.63 | 186 | 5,972 | 38.95 | 21 | 1,259 | 21.2 | 1,262 | 21.2 | +3.14 | +80.62 | 19.68 | 10.58 | 16Q3 | 34.2 | -15.65 | -31.39 | 116.3 | 5,049 | 14.56 | 12.6 | 626.4 | 12.5 | 627.3 | 12.5 | +0.84 | +57.35 | 9.36 | 8.05 | 16Q2 | 49.85 | -21.95 | -30.57 | 147.1 | 8,185 | 18.38 | 12.6 | 1,017 | 12.5 | 1,017 | 12.5 | +0.39 | +21.18 | 13.15 | 8.94 | 16Q1 | 71.8 | -4.3 | -5.65 | 160.3 | 12,277 | 21.76 | 13.6 | 1,668 | 13.7 | 1,667 | 13.6 | -0.6 | -27.63 | 17.77 | 11.08 | 15Q4 | 76.1 | +0.6 | +0.79 | 308.4 | 25,596 | 51.19 | 18.7 | 4,299 | 18.9 | 4,300 | 18.9 | +1.08 | +21.16 | 49.92 | 16.19 | 15Q3 | 75.5 | -14.7 | -16.3 | 406.3 | 27,673 | 85.93 | 22 | 5,761 | 21.7 | 5,773 | 21.7 | +11.97 | +139.4 | 71.32 | 17.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 90.2 | +13.5 | +17.6 | 230.8 | 19,132 | 10.86 | 15.3 | 957.6 | 15.3 | 959.6 | 15.3 | +1.99 | +183.6 | 56.2 | 24.36 | 15Q1 | 76.7 | +16.4 | +27.2 | 122.2 | 7,946 | | | | | | | | | 19.56 | 16.01 | 14Q4 | 60.3 | +13.1 | +27.75 | 123.3 | 6,384 | | | | | | | | | 22.94 | 18.6 | 14Q3 | 47.2 | -1.1 | -2.28 | 146 | 8,046 | | | | | | | | | 25.99 | 17.8 | 14Q2 | 48.3 | -0.45 | -0.92 | 116.6 | 5,983 | | | | | | | | | 15.28 | 13.1 | 14Q1 | 48.75 | +4.6 | +10.42 | 144.5 | 6,540 | | | | | | | | | 24.13 | 16.7 | 13Q4 | 44.15 | +1.75 | +4.13 | 106 | 3,970 | | | | | | | | | 15.99 | 15.09 | 13Q3 | 42.4 | -9.3 | -17.99 | 94.7 | 4,397 | | | | | | | | | 7.7 | 8.14 | 13Q2 | 51.7 | -13.3 | -20.46 | 84.57 | 5,119 | | | | | | | | | 7.4 | 8.75 | 13Q1 | 65 | +8.7 | +15.45 | 73.97 | 4,580 | | | | | | | | | 8.31 | 11.23 | 12Q4 | 56.3 | -4.4 | -7.25 | 54.8 | 2,928 | | | | | | | | | 4.21 | 7.68 | 12Q3 | 60.7 | +11.5 | +23.37 | 63.77 | 3,488 | | | | | | | | | 7.28 | 11.41 | 12Q2 | 49.2 | -3.1 | -5.93 | 37.47 | 1,818 | | | | | | | | | 0 | 0 | 12Q1 | 52.3 | +27.2 | +108.37 | 39.33 | 1,742 | | | | | | | | | | | 11Q4 | 25.1 | +5.1 | +25.5 | 9.31 | 196.3 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|