| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 115 | +5 | +4.35% | 5.65% | 116 | 121.5 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,369 | 5.2億 | 3,056 | 1.4張/筆 | 119元 | 5.57 | 35.93 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,776 | 4.41億 | 3,072 | 1.2張/筆 | 116.8元 | +1 (+0.88%) | 連漲連跌: 連2漲 ( +6元 / +5.26%) 財報評分: 最新68分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 120 | +5 | +4.35 | 4,369 | 51,992 | | | | | | | | | | | 24W17 | 115 | -3 | -2.54 | 15,281 | 175,688 | 8,341 | 54.6 | 96,010 | 54.6 | 96,141 | 54.7 | +130.8 | +156.8 | 24 | 0.16 | 24W16 | 118 | -8.5 | -6.72 | 29,562 | 342,442 | 12,731 | 43.1 | 148,230 | 43.3 | 148,159 | 43.3 | -70.7 | -55.53 | 77 | 0.26 | 24W15 | 126.5 | -0.5 | -0.39 | 12,821 | 164,307 | 3,121 | 24.3 | 40,022 | 24.4 | 40,112 | 24.4 | +90.7 | +290.6 | 22 | 0.17 | 24W14 | 127 | +3 | +2.42 | 10,476 | 133,725 | 4,269 | 40.7 | 54,314 | 40.6 | 54,480 | 40.7 | +166.5 | +390 | 4 | 0.04 | 24W13 | 124 | -15 | -10.79 | 42,722 | 547,866 | 16,892 | 39.5 | 214,802 | 39.2 | 215,395 | 39.3 | +592.6 | +350.8 | 33 | 0.08 | 24W12 | 139 | -9.5 | -6.4 | 18,418 | 262,233 | 5,961 | 32.4 | 84,849 | 32.4 | 84,991 | 32.4 | +141.8 | +237.8 | 12 | 0.07 | 24W11 | 148.5 | 0 | 0 | 26,091 | 398,281 | 11,680 | 44.8 | 178,953 | 44.9 | 179,310 | 45 | +357.6 | +306.2 | 57 | 0.22 | 24W10 | 148.5 | -7.5 | -4.81 | 45,447 | 720,562 | 22,171 | 48.8 | 350,368 | 48.6 | 351,236 | 48.7 | +867.8 | +391.4 | 106 | 0.23 | 24W09 | 156 | -9 | -5.45 | 42,875 | 699,220 | 21,864 | 51 | 357,690 | 51.2 | 357,276 | 51.1 | -413.8 | -189.2 | 57 | 0.13 | 24W08 | 165 | +14 | +9.27 | 93,184 | 1,523,180 | 53,134 | 57 | 867,984 | 57 | 868,879 | 57 | +895 | +168.5 | 91 | 0.1 | 24W07 | 151 | +6.5 | +4.5 | 14,580 | 217,952 | 6,465 | 44.3 | 96,435 | 44.2 | 96,682 | 44.4 | +246.3 | +381 | 15 | 0.1 | 24W06 | 144.5 | -0.5 | -0.34 | 3,183 | 46,256 | 986 | 31 | 14,333 | 31 | 14,344 | 31 | +10.35 | +105 | 2 | 0.06 | 24W05 | 145 | +5 | +3.57 | 20,675 | 300,011 | 9,057 | 43.8 | 131,276 | 43.8 | 131,382 | 43.8 | +105.5 | +116.5 | 27 | 0.13 | 24W04 | 140 | +1 | +0.72 | 24,853 | 358,121 | 12,593 | 50.7 | 181,877 | 50.8 | 181,890 | 50.8 | +12.5 | +9.926 | 23 | 0.09 | 24W03 | 139 | -12 | -7.95 | 47,646 | 694,251 | 26,359 | 55.3 | 384,661 | 55.4 | 384,897 | 55.4 | +235.6 | +89.38 | 52 | 0.11 | 24W02 | 151 | +8 | +5.59 | 60,156 | 892,273 | 34,405 | 57.2 | 509,140 | 57.1 | 510,503 | 57.2 | +1,363 | +396.3 | 157 | 0.26 | 24W01 | 143 | -1 | -0.69 | 31,362 | 444,761 | 16,515 | 52.7 | 234,285 | 52.7 | 234,436 | 52.7 | +151.2 | +91.52 | 27 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 144 | -24.5 | -14.54 | 55,147 | 857,489 | 23,640 | 42.9 | 366,334 | 42.7 | 366,941 | 42.8 | +607.4 | +256.9 | 47 | 0.09 | 23W51 | 168.5 | +5.5 | +3.37 | 52,115 | 884,075 | 27,234 | 52.3 | 461,392 | 52.2 | 462,449 | 52.3 | +1,057 | +388.2 | 76 | 0.15 | 23W50 | 163 | -14.5 | -8.17 | 81,713 | 1,438,325 | 49,829 | 61 | 883,613 | 61.4 | 883,003 | 61.4 | -609.6 | -122.3 | 126 | 0.15 | 23W49 | 177.5 | +6.5 | +3.8 | 47,272 | 821,587 | 24,723 | 52.3 | 429,344 | 52.3 | 429,665 | 52.3 | +321.2 | +129.9 | 32 | 0.07 | 23W48 | 171 | +10 | +6.21 | 48,111 | 807,844 | 25,284 | 52.6 | 425,018 | 52.6 | 425,691 | 52.7 | +672.8 | +266.1 | 54 | 0.11 | 23W47 | 161 | +1 | +0.62 | 51,198 | 855,289 | 26,280 | 51.3 | 440,453 | 51.5 | 441,075 | 51.6 | +622.1 | +236.7 | 190 | 0.37 | 23W46 | 160 | -12 | -6.98 | 26,688 | 446,195 | 5,652 | 25.7 | 94,698 | 25.9 | 94,136 | 25.8 | -562.6 | -995.4 | 356 | 1.33 | 23W45 | 172 | +3.5 | +2.08 | 23,702 | 416,760 | | | | | | | | | 3,942 | 16.63 | 23W44 | 168.5 | +12.5 | +8.01 | 43,342 | 694,773 | 16,563 | 59.4 | 260,559 | 59.5 | 260,435 | 59.4 | -123.1 | -74.32 | 2,139 | 4.94 | 23W43 | 156 | +3.5 | +2.3 | 92,297 | 1,445,730 | 60,744 | 65.8 | 951,599 | 65.8 | 953,046 | 65.9 | +1,447 | +238.1 | 378 | 0.41 | 23W42 | 152.5 | +1 | +0.66 | 85,975 | 1,333,766 | 57,405 | 66.8 | 890,613 | 66.8 | 890,844 | 66.8 | +230.6 | +40.17 | 417 | 0.49 | 23W41 | 151.5 | +13 | +9.39 | 74,856 | 1,138,236 | 44,225 | 59.1 | 675,545 | 59.4 | 677,175 | 59.5 | +1,630 | +368.5 | 85 | 0.11 | 23W40 | 138.5 | -4.5 | -3.15 | 65,529 | 918,345 | 36,021 | 55 | 504,960 | 55 | 504,388 | 54.9 | -571.6 | -158.7 | 128 | 0.2 | 23W39 | 143 | +10 | +7.52 | 88,769 | 1,229,103 | 59,534 | 67.1 | 823,260 | 67 | 824,881 | 67.1 | +1,621 | +272.4 | 256 | 0.29 | 23W38 | 133 | -24.5 | -15.56 | 156,635 | 2,103,258 | 100,336 | 64.1 | 1,343,006 | 63.9 | 1,343,342 | 63.9 | +336.4 | +33.52 | 305 | 0.19 | 23W37 | 157.5 | -10.5 | -6.25 | 46,901 | 819,850 | 23,181 | 57.5 | 410,011 | 57.9 | 411,029 | 58 | +1,018 | +439.3 | 429 | 0.91 | 23W36 | 168 | +8.5 | +5.33 | 5,527 | 91,663 | | | | | | | | | 62 | 1.12 | 23W35 | 159.5 | +2.5 | +1.59 | 52,742 | 817,002 | 32,887 | 67.1 | 509,130 | 67.2 | 510,475 | 67.4 | +1,345 | +409 | 91 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 157 | -2 | -1.26 | 92,465 | 1,557,246 | 56,841 | 63.4 | 957,763 | 63.4 | 957,644 | 63.4 | -119 | -20.93 | 165 | 0.18 | 23W33 | 159 | +18 | +12.77 | 10,660 | 170,597 | | | | | | | | | 742 | 6.96 | 23W32 | 141 | +1.5 | +1.08 | 12,670 | 183,801 | | | | | | | | | 674 | 5.32 | 23W31 | 139.5 | -59 | -29.72 | 95,875 | 1,747,227 | 63,196 | 66.1 | 1,154,877 | 66.3 | 1,155,896 | 66.3 | +1,019 | +161.2 | 69 | 0.07 | 23W30 | 198.5 | +21 | +11.83 | 76,734 | 1,423,505 | 44,624 | 70.2 | 826,576 | 69.8 | 830,151 | 70.1 | +3,575 | +801 | 1,763 | 2.3 | 23W29 | 177.5 | +6.5 | +3.8 | 23,996 | 389,410 | | | | | | | | | 3,291 | 13.71 | 23W28 | 171 | +31.5 | +22.58 | 43,705 | 648,791 | 13,909 | 52 | 204,105 | 52.5 | 200,482 | 51.6 | -3,622 | -2,604 | 1,087 | 2.49 | 23W27 | 139.5 | +35 | +33.49 | 178,752 | 2,271,703 | 124,498 | 69.6 | 1,588,713 | 69.9 | 1,593,629 | 70.2 | +4,916 | +394.9 | 113 | 0.06 | 23W26 | 104.5 | +12.3 | +13.34 | 136,270 | 1,311,315 | 92,066 | 67.6 | 886,368 | 67.6 | 888,596 | 67.8 | +2,228 | +242 | 91 | 0.07 | 23W25 | 92.2 | +0.1 | +0.11 | 81,328 | 726,858 | 53,323 | 65.6 | 475,725 | 65.4 | 477,020 | 65.6 | +1,295 | +242.9 | 54 | 0.07 | 23W24 | 92.1 | +15.7 | +20.55 | 142,111 | 1,170,008 | 97,036 | 68.3 | 799,130 | 68.3 | 801,034 | 68.5 | +1,904 | +196.2 | 100 | 0.07 | 23W23 | 76.4 | +12.4 | +19.38 | 142,350 | 977,633 | 88,527 | 62.2 | 605,839 | 62 | 608,032 | 62.2 | +2,193 | +247.7 | 124 | 0.09 | 23W22 | 64 | +12.6 | +24.51 | 215,964 | 1,293,160 | 135,116 | 62.6 | 809,564 | 62.6 | 812,220 | 62.8 | +2,656 | +196.6 | 320 | 0.15 | 23W21 | 51.4 | +4.7 | +10.06 | 51,903 | 256,215 | 22,017 | 42.4 | 108,416 | 42.3 | 108,926 | 42.5 | +509.9 | +231.6 | 77 | 0.15 | 23W20 | 46.7 | +2 | +4.47 | 30,992 | 140,349 | 13,642 | 44 | 61,864 | 44.1 | 61,998 | 44.2 | +134.5 | +98.56 | 60 | 0.19 | 23W19 | 44.7 | -6.4 | -12.52 | 57,557 | 278,597 | 26,558 | 46.1 | 128,848 | 46.2 | 128,937 | 46.3 | +89.86 | +33.84 | 153 | 0.27 | 23W18 | 51.1 | +0.3 | +0.59 | 49,953 | 260,562 | 24,768 | 49.6 | 129,109 | 49.6 | 129,397 | 49.7 | +288.2 | +116.3 | 31 | 0.06 | 23W17 | 50.8 | -0.2 | -0.39 | 70,725 | 350,656 | 37,995 | 53.7 | 188,109 | 53.6 | 188,407 | 53.7 | +298.3 | +78.51 | 76 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 51 | -1.7 | -3.23 | 128,560 | 748,051 | 57,359 | 44.6 | 337,959 | 45.2 | 336,499 | 45 | -1,460 | -254.5 | 970 | 0.75 | 23W15 | 52.7 | +1.9 | +3.74 | 93,173 | 494,967 | 46,586 | 50 | 247,498 | 50 | 247,944 | 50.1 | +446.4 | +95.82 | 159 | 0.17 | 23W14 | 50.8 | -0.7 | -1.36 | 31,630 | 164,138 | 15,422 | 48.8 | 80,044 | 48.8 | 80,109 | 48.8 | +65.94 | +42.76 | 23 | 0.07 | 23W13 | 51.5 | +4 | +8.42 | 80,830 | 407,205 | 44,714 | 55.3 | 225,189 | 55.3 | 225,117 | 55.3 | -72.39 | -16.19 | 113 | 0.14 | 23W12 | 47.5 | +4.4 | +10.21 | 33,365 | 153,655 | 15,867 | 47.6 | 72,797 | 47.4 | 73,025 | 47.5 | +227.9 | +143.7 | 66 | 0.2 | 23W11 | 43.1 | -5.1 | -10.58 | 31,990 | 146,017 | 13,378 | 41.8 | 61,024 | 41.8 | 61,086 | 41.8 | +62.18 | +46.48 | 40 | 0.13 | 23W10 | 48.2 | -0.05 | -0.1 | 58,557 | 296,383 | 26,450 | 45.2 | 133,999 | 45.2 | 134,064 | 45.2 | +64.7 | +24.46 | 63 | 0.11 | 23W09 | 48.25 | +0.65 | +1.37 | 13,367 | 64,423 | 5,558 | 41.6 | 26,782 | 41.6 | 26,801 | 41.6 | +18.58 | +33.44 | 15 | 0.11 | 23W08 | 47.6 | -3.7 | -7.21 | 104,581 | 539,299 | 51,692 | 49.4 | 268,238 | 49.7 | 269,187 | 49.9 | +948.6 | +183.5 | 90 | 0.09 | 23W07 | 51.3 | -0.2 | -0.39 | 65,199 | 333,559 | 35,548 | 54.5 | 181,727 | 54.5 | 181,856 | 54.5 | +129.1 | +36.32 | 79 | 0.12 | 23W06 | 51.5 | +3.85 | +8.08 | 105,990 | 540,356 | 66,308 | 62.6 | 338,283 | 62.6 | 338,756 | 62.7 | +473.6 | +71.42 | 154 | 0.15 | 23W05 | 47.65 | +3.2 | +7.2 | 114,549 | 558,621 | 62,628 | 54.7 | 305,637 | 54.7 | 306,303 | 54.8 | +666.6 | +106.4 | 190 | 0.17 | 23W03 | 44.45 | +2.45 | +5.83 | 35,658 | 156,924 | 19,759 | 55.4 | 86,664 | 55.2 | 87,184 | 55.6 | +520.1 | +263.2 | 156 | 0.44 | 23W02 | 42 | +2.5 | +6.33 | 95,549 | 408,839 | 52,277 | 54.7 | 223,155 | 54.6 | 223,158 | 54.6 | +2.75 | +0.526 | 137 | 0.14 | 23W01 | 39.5 | -0.3 | -0.75 | 31,523 | 128,136 | 11,862 | 37.6 | 48,252 | 37.7 | 48,372 | 37.8 | +119.5 | +100.8 | 19 | 0.06 | 22W53 | 39.8 | -1.8 | -4.33 | 27,599 | 114,450 | 13,467 | 48.8 | 55,878 | 48.8 | 55,993 | 48.9 | +114.5 | +85.02 | 41 | 0.15 | 22W52 | 41.6 | -9.4 | -18.43 | 37,799 | 167,605 | 15,067 | 51.7 | 64,893 | 51.5 | 64,964 | 51.6 | +70.6 | +46.85 | 695 | 1.84 | 22W51 | 51 | -0.5 | -0.97 | 20,474 | 107,920 | | | | | | | | | 3,270 | 15.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 51.5 | +0.3 | +0.59 | 55,886 | 288,878 | 20,768 | 65.9 | 109,404 | 65.8 | 109,565 | 65.9 | +161 | +77.52 | 3,598 | 6.44 | 22W49 | 51.2 | +16.1 | +45.87 | 231,443 | 1,095,433 | 145,864 | 63 | 699,193 | 63.8 | 702,545 | 64.1 | +3,353 | +229.9 | 225 | 0.1 | 22W48 | 35.1 | -0.85 | -2.36 | 21,718 | 79,454 | 9,944 | 45.8 | 36,459 | 45.9 | 36,486 | 45.9 | +26.7 | +26.85 | 23 | 0.11 | 22W47 | 35.95 | +2.05 | +6.05 | 15,513 | 53,210 | 6,563 | 42.3 | 22,557 | 42.4 | 22,646 | 42.6 | +89.02 | +135.6 | 0 | 0 | 22W46 | 33.9 | +1.35 | +4.15 | 16,914 | 58,227 | 7,247 | 42.8 | 24,930 | 42.8 | 24,991 | 42.9 | +60.31 | +83.22 | 0 | 0 | 22W45 | 32.55 | +3.85 | +13.41 | 14,742 | 46,236 | 7,043 | 47.8 | 22,152 | 47.9 | 22,275 | 48.2 | +122.9 | +174.4 | 0 | 0 | 22W44 | 28.7 | -0.6 | -2.05 | 5,468 | 16,237 | 1,675 | 30.6 | 4,962 | 30.6 | 4,982 | 30.7 | +19.72 | +117.7 | 0 | 0 | 22W43 | 29.3 | -2.15 | -6.84 | 6,159 | 19,179 | 2,174 | 35.3 | 6,780 | 35.4 | 6,799 | 35.4 | +18.55 | +85.33 | 0 | 0 | 22W42 | 31.45 | -4.55 | -12.64 | 8,871 | 28,931 | 2,886 | 32.5 | 9,410 | 32.5 | 9,468 | 32.7 | +58.38 | +202.3 | 0 | 0 | 22W41 | 36 | +1.9 | +5.57 | 8,180 | 28,967 | 2,440 | 33.6 | 8,695 | 33.6 | 8,707 | 33.6 | +12.24 | +50.14 | 0 | 0 | 22W40 | 34.1 | -3.45 | -9.19 | 13,139 | 46,099 | | | | | | | | | 0 | 0 | 22W39 | 37.55 | -1 | -2.59 | 19,180 | 74,849 | | | | | | | | | 0 | 0 | 22W38 | 38.55 | +2.1 | +5.76 | 22,992 | 89,253 | | | | | | | | | 0 | 0 | 22W37 | 36.45 | -1.45 | -3.83 | 19,970 | 71,147 | | | | | | | | | 0 | 0 | 22W36 | 37.9 | -1.45 | -3.68 | 10,014 | 38,284 | | | | | | | | | 0 | 0 | 22W35 | 39.35 | -0.55 | -1.38 | 17,546 | 69,531 | | | | | | | | | 0 | 0 | 22W34 | 39.9 | +3.85 | +10.68 | 23,732 | 89,763 | | | | | | | | | 0 | 0 | 22W33 | 36.05 | +5.4 | +17.62 | 41,443 | 143,042 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 30.65 | +0.6 | +2 | 14,703 | 42,153 | | | | | | | | | 0 | 0 | 22W31 | 30.05 | +2.4 | +8.68 | 21,512 | 63,199 | | | | | | | | | 0 | 0 | 22W30 | 27.65 | +1.4 | +5.33 | 14,122 | 38,880 | | | | | | | | | 0 | 0 | 22W29 | 26.25 | -0.75 | -2.78 | 31,919 | 88,215 | | | | | | | | | 0 | 0 | 22W28 | 27 | +3.5 | +14.89 | 36,350 | 93,200 | | | | | | | | | 0 | 0 | 22W27 | 23.5 | +5.8 | +32.77 | 18,723 | 41,480 | | | | | | | | | 0 | 0 | 22W26 | 17.7 | -1.2 | -6.35 | 1,078 | 1,934 | | | | | | | | | 0 | 0 | 22W25 | 18.9 | -0.8 | -4.06 | 1,573 | 3,053 | | | | | | | | | 0 | 0 | 22W24 | 19.7 | +0.45 | +2.34 | 1,437 | 2,828 | | | | | | | | | 0 | 0 | 22W23 | 19.25 | +0.35 | +1.85 | 1,115 | 2,154 | | | | | | | | | 0 | 0 | 22W22 | 18.9 | -0.85 | -4.3 | 3,821 | 7,551 | 634 | 31.1 | 1,288 | 31.1 | 1,287 | 31.1 | -0.46 | -7.177 | 10 | 0.26 | 22W21 | 19.75 | +1.15 | +6.18 | 3,036 | 5,876 | 451 | 14.9 | 869.8 | 14.8 | 872.8 | 14.9 | +3.04 | +67.29 | 2 | 0.07 | 22W20 | 18.6 | -0.4 | -2.11 | 2,002 | 3,787 | 352 | 17.6 | 667.4 | 17.6 | 667.8 | 17.6 | +0.45 | +12.78 | 1 | 0.05 | 22W19 | 19 | +0.9 | +4.97 | 756.3 | 1,388 | 89 | 11.8 | 161.8 | 11.7 | 163.3 | 11.8 | +1.48 | +166.3 | 1 | 0.13 | 22W18 | 18.1 | -1.2 | -6.22 | 1,681 | 3,096 | 232 | 13.8 | 427.7 | 13.8 | 428.7 | 13.8 | +1.04 | +44.83 | 0 | 0 | 22W17 | 19.3 | +1.3 | +7.22 | 3,892 | 7,403 | 697 | 17.9 | 1,331 | 18 | 1,334 | 18 | +3.8 | +54.59 | 1 | 0.03 | 22W16 | 18 | 0 | 0 | 1,254 | 2,275 | 49 | 3.91 | 89.42 | 3.93 | 89.41 | 3.93 | -0.02 | -3.061 | 0 | 0 | 22W15 | 18 | -0.4 | -2.17 | 696.2 | 1,265 | 48 | 6.89 | 87.12 | 6.89 | 87.08 | 6.88 | -0.04 | -9.375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 18.4 | +0.3 | +1.66 | 1,192 | 2,179 | 128 | 10.7 | 234.3 | 10.8 | 234.5 | 10.8 | +0.26 | +19.92 | 0 | 0 | 22W13 | 18.1 | +0.1 | +0.56 | 835.5 | 1,507 | 46 | 5.51 | 82.84 | 5.5 | 83 | 5.51 | +0.16 | +34.78 | 0 | 0 | 22W12 | 18 | +0.4 | +2.27 | 1,035 | 1,842 | 176 | 17 | 312.1 | 16.9 | 312.5 | 17 | +0.4 | +22.73 | 0 | 0 | 22W11 | 17.6 | -0.2 | -1.12 | 1,219 | 2,101 | 145 | 11.9 | 248.1 | 11.8 | 249.9 | 11.9 | +1.76 | +121.4 | 0 | 0 | 22W10 | 17.8 | +0.55 | +3.19 | 736.2 | 1,318 | 81 | 11 | 144.6 | 11 | 145.1 | 11 | +0.42 | +52.47 | 0 | 0 | 22W09 | 17.25 | -0.8 | -4.43 | 1,514 | 2,686 | 144 | 9.51 | 253.8 | 9.45 | 254.8 | 9.49 | +1.04 | +72.57 | 0 | 0 | 22W08 | 18.05 | -0.25 | -1.37 | 1,239 | 2,240 | 106 | 8.56 | 191.3 | 8.54 | 191.9 | 8.57 | +0.59 | +55.66 | 0 | 0 | 22W07 | 18.3 | +1.25 | +7.33 | 873.5 | 1,596 | 105 | 12 | 191.5 | 12 | 192.2 | 12 | +0.7 | +67.14 | 0 | 0 | 22W05 | 17.05 | -0.9 | -5.01 | 617.8 | 1,068 | 92 | 14.9 | 159.9 | 15 | 160.4 | 15 | +0.49 | +53.26 | 0 | 0 | 22W04 | 17.95 | -0.2 | -1.1 | 832.5 | 1,514 | 152 | 18.3 | 276.3 | 18.2 | 276.6 | 18.3 | +0.36 | +23.36 | 0 | 0 | 22W03 | 18.15 | -0.4 | -2.16 | 976.1 | 1,796 | 159 | 16.3 | 292.3 | 16.3 | 293 | 16.3 | +0.69 | +43.4 | 0 | 0 | 22W02 | 18.55 | -1.55 | -7.71 | 5,086 | 10,059 | 1,275 | 25.1 | 2,547 | 25.3 | 2,541 | 25.3 | -5.72 | -44.86 | 3 | 0.06 | 22W01 | 20.1 | +1.55 | +8.36 | 8,020 | 15,942 | 2,468 | 30.8 | 4,902 | 30.7 | 4,917 | 30.8 | +15.53 | +62.93 | 21 | 0.26 | 21W52 | 18.55 | +0.3 | +1.64 | 653.2 | 1,204 | 87 | 13.3 | 160.3 | 13.3 | 160.4 | 13.3 | +0.05 | +5.747 | 0 | 0 | 21W51 | 18.25 | -0.45 | -2.41 | 1,204 | 2,221 | 182 | 15.1 | 335.8 | 15.1 | 336.3 | 15.1 | +0.46 | +25 | 0 | 0 | 21W50 | 18.7 | +0.1 | +0.54 | 6,920 | 13,518 | 4,163 | 60.2 | 8,219 | 60.8 | 8,207 | 60.7 | -12.12 | -29.11 | 0 | 0 | 21W49 | 18.6 | +0.45 | +2.48 | 1,549 | 2,861 | 315 | 20.3 | 575.2 | 20.1 | 575.6 | 20.1 | +0.4 | +12.86 | 0 | 0 | 21W48 | 18.15 | -1.05 | -5.47 | 6,003 | 11,726 | 3,215 | 53.6 | 6,335 | 54 | 6,350 | 54.2 | +15.47 | +48.12 | 6 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 19.2 | +1.4 | +7.87 | 12,083 | 23,652 | 5,236 | 43.3 | 10,229 | 43.2 | 10,289 | 43.5 | +60.04 | +114.7 | 41 | 0.34 | 21W46 | 17.8 | +0.2 | +1.14 | 1,510 | 2,683 | 441 | 29.2 | 784.8 | 29.3 | 786 | 29.3 | +1.14 | +25.96 | 0 | 0 | 21W45 | 17.6 | 0 | 0 | 1,184 | 2,089 | 177 | 14.9 | 311.7 | 14.9 | 312.5 | 15 | +0.82 | +46.05 | 0 | 0 | 21W44 | 17.6 | +0.85 | +5.07 | 1,640 | 2,867 | 305 | 18.6 | 533.6 | 18.6 | 535.2 | 18.7 | +1.6 | +52.62 | 4 | 0.24 | 21W43 | 16.75 | +0.45 | +2.76 | 943.3 | 1,572 | 172 | 18.2 | 287.5 | 18.3 | 287.6 | 18.3 | +0.07 | +4.07 | 0 | 0 | 21W42 | 16.3 | -0.5 | -2.98 | 626.6 | 1,024 | 89 | 14.2 | 145.2 | 14.2 | 145.8 | 14.2 | +0.64 | +72.47 | 0 | 0 | 21W41 | 16.8 | -0.7 | -4 | 1,147 | 1,923 | 291 | 25.4 | 487.2 | 25.3 | 489.4 | 25.5 | +2.22 | +76.29 | 0 | 0 | 21W40 | 17.5 | -0.05 | -0.28 | 1,877 | 3,382 | 434 | 23.1 | 777.8 | 23 | 783.3 | 23.2 | +5.52 | +127.2 | 0 | 0 | 21W39 | 17.55 | +0.35 | +2.03 | 693.3 | 1,199 | 146 | 21.1 | 252.1 | 21 | 252.7 | 21.1 | +0.58 | +39.73 | 0 | 0 | 21W38 | 17.2 | +0.15 | +0.88 | 963 | 1,655 | 261 | 27.1 | 448.7 | 27.1 | 450.6 | 27.2 | +1.82 | +69.73 | 0 | 0 | 21W37 | 17.05 | -1.3 | -7.08 | 1,062 | 1,846 | 140 | 13.2 | 243 | 13.2 | 242.4 | 13.1 | -0.63 | -45 | 0 | 0 | 21W36 | 18.35 | +0.2 | +1.1 | 1,955 | 3,579 | 856 | 43.8 | 1,570 | 43.9 | 1,576 | 44 | +5.5 | +64.25 | 1 | 0.05 | 21W35 | 18.15 | +0.55 | +3.12 | 1,260 | 2,299 | 260 | 20.6 | 472.7 | 20.6 | 474.4 | 20.6 | +1.62 | +62.12 | 0 | 0 | 21W34 | 17.6 | -0.35 | -1.95 | 1,576 | 2,837 | 357 | 22.7 | 644.4 | 22.7 | 647.2 | 22.8 | +2.71 | +75.91 | 0 | 0 | 21W33 | 17.95 | -1.4 | -7.24 | 1,785 | 3,319 | 220 | 12.3 | 411.2 | 12.4 | 411.6 | 12.4 | +0.44 | +19.77 | 1 | 0.06 | 21W32 | 19.35 | +0.25 | +1.31 | 6,837 | 13,629 | 4,473 | 65.4 | 8,932 | 65.5 | 8,951 | 65.7 | +18.66 | +41.72 | 2 | 0.03 | 21W31 | 19.1 | -1.25 | -6.14 | 7,408 | 15,217 | 3,550 | 47.9 | 7,365 | 48.4 | 7,400 | 48.6 | +34.1 | +96.07 | 8 | 0.11 | 21W30 | 20.35 | +0.8 | +4.09 | 5,536 | 11,068 | 1,800 | 32.5 | 3,608 | 32.6 | 3,622 | 32.7 | +14.4 | +79.97 | 8 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 19.55 | +0.8 | +4.27 | 7,568 | 14,830 | 4,029 | 53.2 | 7,894 | 53.2 | 7,925 | 53.4 | +30.9 | +76.69 | 1 | 0.01 | 21W28 | 18.75 | -0.05 | -0.27 | 2,527 | 4,872 | 479 | 19 | 922.7 | 18.9 | 926.8 | 19 | +4.03 | +84.03 | 0 | 0 | 21W27 | 18.8 | -0.7 | -3.59 | 2,685 | 5,120 | 506 | 18.8 | 968.6 | 18.9 | 969.3 | 18.9 | +0.68 | +13.54 | 1 | 0.04 | 21W26 | 19.5 | -0.2 | -1.02 | 2,171 | 4,233 | 478 | 22 | 932.9 | 22 | 936.8 | 22.1 | +3.98 | +83.16 | 3 | 0.14 | 21W25 | 19.7 | +0.8 | +4.23 | 4,916 | 9,885 | 1,597 | 32.5 | 3,221 | 32.6 | 3,252 | 32.9 | +31.08 | +194.6 | 1 | 0.02 | 21W24 | 18.9 | +0.15 | +0.8 | 1,807 | 3,384 | 419 | 23.2 | 783.2 | 23.1 | 784.3 | 23.2 | +1.1 | +26.25 | 0 | 0 | 21W23 | 18.75 | -0.9 | -4.58 | 9,984 | 20,060 | 6,622 | 66.3 | 13,420 | 66.9 | 13,437 | 67 | +17.37 | +26.23 | 0 | 0 | 21W22 | 19.65 | +1.65 | +9.17 | 2,509 | 4,733 | 606 | 24.2 | 1,140 | 24.1 | 1,146 | 24.2 | +6.08 | +100.4 | 0 | 0 | 21W21 | 18 | +0.7 | +4.05 | 4,912 | 8,243 | 1,406 | 28.6 | 2,361 | 28.6 | 2,388 | 29 | +26.53 | +188.7 | 4 | 0.08 | 21W20 | 17.3 | -4.1 | -19.16 | 7,352 | 13,375 | 1,894 | 25.8 | 3,435 | 25.7 | 3,466 | 25.9 | +30.9 | +163.1 | 9 | 0.12 | 21W19 | 21.4 | -1.5 | -6.55 | 5,636 | 11,922 | 1,318 | 23.4 | 2,769 | 23.2 | 2,779 | 23.3 | +10.39 | +78.83 | 6 | 0.11 | 21W18 | 22.9 | -0.2 | -0.87 | 11,963 | 28,370 | 7,322 | 61.2 | 17,431 | 61.4 | 17,472 | 61.6 | +41.42 | +56.58 | 7 | 0.06 | 21W17 | 23.1 | -2.1 | -8.33 | 15,336 | 36,579 | 7,064 | 46.1 | 16,849 | 46.1 | 16,932 | 46.3 | +83.9 | +118.8 | 18 | 0.12 | 21W16 | 25.2 | -0.75 | -2.89 | 10,876 | 27,852 | 2,593 | 23.8 | 6,646 | 23.9 | 6,659 | 23.9 | +13.42 | +51.74 | 9 | 0.08 | 21W15 | 25.95 | +0.7 | +2.77 | 10,038 | 25,515 | 4,085 | 40.7 | 10,406 | 40.8 | 10,448 | 40.9 | +41.98 | +102.8 | 7 | 0.07 | 21W14 | 25.25 | +1.95 | +8.37 | 10,265 | 25,580 | 4,457 | 43.4 | 11,127 | 43.5 | 11,203 | 43.8 | +76.59 | +171.8 | 35 | 0.34 | 21W13 | 23.3 | -1.1 | -4.51 | 3,996 | 9,514 | 977 | 24.5 | 2,327 | 24.5 | 2,321 | 24.4 | -6.42 | -65.71 | 0 | 0 | 21W12 | 24.4 | +0.4 | +1.67 | 4,889 | 11,815 | 1,407 | 28.8 | 3,406 | 28.8 | 3,411 | 28.9 | +5.21 | +37.03 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 24 | +1.45 | +6.43 | 13,276 | 31,652 | 5,625 | 42.4 | 13,449 | 42.5 | 13,498 | 42.6 | +48.64 | +86.48 | 19 | 0.14 | 21W10 | 22.55 | -0.85 | -3.63 | 1,814 | 4,162 | 287 | 15.8 | 658.5 | 15.8 | 657.8 | 15.8 | -0.76 | -26.66 | 0 | 0 | 21W09 | 23.4 | -0.8 | -3.31 | 5,940 | 14,565 | 3,009 | 50.7 | 7,462 | 51.2 | 7,486 | 51.4 | +23.86 | +79.3 | 2 | 0.03 | 21W08 | 24.2 | +2.2 | +10 | 3,209 | 7,524 | 762 | 23.7 | 1,777 | 23.6 | 1,790 | 23.8 | +12.78 | +167.7 | 2 | 0.06 | 21W06 | 22 | -0.25 | -1.12 | 2,247 | 4,979 | 598 | 26.6 | 1,326 | 26.6 | 1,329 | 26.7 | +3.48 | +58.11 | 18 | 0.8 | 21W05 | 22.25 | -0.45 | -1.98 | 2,689 | 6,010 | 687 | 25.5 | 1,535 | 25.5 | 1,539 | 25.6 | +3.62 | +52.69 | 5 | 0.19 | 21W04 | 22.7 | -1 | -4.22 | 4,553 | 10,323 | 809 | 17.8 | 1,832 | 17.7 | 1,844 | 17.9 | +12.58 | +155.6 | 7 | 0.15 | 21W03 | 23.7 | -1.7 | -6.69 | 4,189 | 10,416 | 652 | 15.6 | 1,627 | 15.6 | 1,635 | 15.7 | +7.77 | +119.2 | 7 | 0.17 | 21W02 | 25.4 | -1.55 | -5.75 | 6,008 | 16,012 | 1,541 | 25.7 | 4,150 | 25.9 | 4,140 | 25.9 | -9.45 | -61.32 | 9 | 0.15 | 21W01 | 26.95 | +0.75 | +2.86 | 3,575 | 9,567 | 1,150 | 32.2 | 3,089 | 32.3 | 3,092 | 32.3 | +3.12 | +27.13 | 5 | 0.14 | 20W52 | 26.2 | -1.05 | -3.85 | 3,208 | 8,473 | 758 | 23.6 | 2,003 | 23.6 | 2,006 | 23.7 | +2.74 | +36.21 | 13 | 0.41 | 20W51 | 27.25 | +0.95 | +3.61 | 3,539 | 9,482 | 738 | 20.9 | 1,977 | 20.8 | 1,983 | 20.9 | +6.15 | +83.33 | 9 | 0.25 | 20W50 | 26.3 | -2.45 | -8.52 | 9,385 | 26,028 | 2,096 | 22.3 | 5,835 | 22.4 | 5,844 | 22.5 | +8.76 | +41.77 | 4 | 0.04 | 20W49 | 28.75 | -0.05 | -0.17 | 21,347 | 63,204 | 9,545 | 44.7 | 28,513 | 45.1 | 28,568 | 45.2 | +54.33 | +56.92 | 63 | 0.3 | 20W48 | 28.8 | +0.1 | +0.35 | 8,467 | 24,262 | 2,631 | 31.1 | 7,548 | 31.1 | 7,546 | 31.1 | -2.55 | -9.692 | 11 | 0.13 | 20W47 | 28.7 | +1.9 | +7.09 | 13,598 | 38,315 | 4,115 | 30.3 | 11,591 | 30.3 | 11,630 | 30.4 | +39.18 | +95.21 | 29 | 0.21 | 20W46 | 26.8 | +0.45 | +1.71 | 10,719 | 29,036 | 4,547 | 42.4 | 12,375 | 42.6 | 12,384 | 42.7 | +9.66 | +21.24 | 7 | 0.07 | 20W45 | 26.35 | +1.35 | +5.4 | 8,736 | 22,968 | 4,026 | 46.1 | 10,637 | 46.3 | 10,648 | 46.4 | +11.54 | +28.66 | 25 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 25 | -1.75 | -6.54 | 3,425 | 8,797 | 743 | 21.7 | 1,907 | 21.7 | 1,914 | 21.8 | +7.08 | +95.36 | 3 | 0.09 | 20W43 | 26.75 | +1.2 | +4.7 | 7,615 | 20,484 | 3,131 | 41.1 | 8,409 | 41.1 | 8,422 | 41.1 | +12.92 | +41.28 | 14 | 0.18 | 20W42 | 25.55 | -1.75 | -6.41 | 6,475 | 16,976 | 1,640 | 25.3 | 4,310 | 25.4 | 4,310 | 25.4 | -0.55 | -3.323 | 18 | 0.28 | 20W41 | 27.3 | +0.5 | +1.87 | 5,735 | 15,779 | 2,315 | 40.4 | 6,384 | 40.5 | 6,395 | 40.5 | +10.86 | +46.93 | 7 | 0.12 | 20W40 | 26.8 | +0.55 | +2.1 | 3,058 | 8,218 | 948 | 31 | 2,543 | 30.9 | 2,552 | 31.1 | +9.18 | +96.78 | 40 | 1.31 | 20W39 | 26.25 | -3.55 | -11.91 | 12,872 | 35,871 | 3,818 | 29.7 | 10,674 | 29.8 | 10,681 | 29.8 | +6.94 | +18.16 | 53 | 0.41 | 20W38 | 29.8 | -0.45 | -1.49 | 23,206 | 71,702 | 10,611 | 45.7 | 32,838 | 45.8 | 32,901 | 45.9 | +63.01 | +59.38 | 38 | 0.16 | 20W37 | 30.25 | +0.3 | +1 | 18,652 | 55,657 | 7,925 | 42.5 | 23,672 | 42.5 | 23,691 | 42.6 | +19.5 | +24.6 | 72 | 0.39 | 20W36 | 29.95 | +2.5 | +9.11 | 26,192 | 78,802 | 11,208 | 42.8 | 33,691 | 42.8 | 33,868 | 43 | +177.3 | +158.2 | 73 | 0.28 | 20W35 | 27.45 | -0.3 | -1.08 | 9,968 | 27,725 | 3,360 | 33.7 | 9,346 | 33.7 | 9,359 | 33.8 | +12.38 | +36.85 | 33 | 0.33 | 20W34 | 27.75 | -4.05 | -12.74 | 32,231 | 94,555 | 12,173 | 37.8 | 36,165 | 38.2 | 36,096 | 38.2 | -69.9 | -57.43 | 62 | 0.19 | 20W33 | 31.8 | +3.6 | +12.77 | 42,590 | 133,561 | 18,137 | 42.6 | 57,150 | 42.8 | 57,431 | 43 | +281.6 | +155.3 | 191 | 0.45 | 20W32 | 28.2 | -0.15 | -0.53 | 14,221 | 40,670 | 5,026 | 35.3 | 14,360 | 35.3 | 14,386 | 35.4 | +26.04 | +51.81 | 35 | 0.25 | 20W31 | 28.35 | -3.45 | -10.85 | 33,217 | 93,934 | 13,764 | 41.4 | 38,848 | 41.4 | 38,874 | 41.4 | +25.5 | +18.52 | 95 | 0.29 | 20W30 | 31.8 | +2.55 | +8.72 | 48,450 | 156,765 | 22,626 | 54.4 | 74,423 | 54.7 | 74,393 | 54.7 | -30.02 | -13.27 | 1,355 | 2.8 | 20W29 | 29.25 | -2.25 | -7.14 | 17,847 | 54,733 | | | | | | | | | 3,419 | 19.16 | 20W28 | 31.5 | -0.6 | -1.87 | 77,824 | 274,043 | 30,834 | 53.2 | 110,110 | 53.1 | 110,384 | 53.2 | +274.7 | +89.08 | 3,438 | 4.42 | 20W27 | 32.1 | +8.8 | +37.77 | 82,352 | 231,994 | 38,594 | 46.9 | 108,564 | 46.8 | 109,132 | 47 | +567.5 | +147.1 | 319 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 23.3 | -1.05 | -4.31 | 13,700 | 32,382 | 4,975 | 36.3 | 11,745 | 36.3 | 11,743 | 36.3 | -2.5 | -5.025 | 79 | 0.58 | 20W25 | 24.35 | +3.25 | +15.4 | 21,135 | 48,970 | 7,691 | 36.4 | 17,658 | 36.1 | 17,790 | 36.3 | +131.9 | +171.5 | 63 | 0.3 | 20W24 | 21.1 | -2.55 | -10.78 | 11,257 | 24,857 | 2,476 | 22 | 5,418 | 21.8 | 5,434 | 21.9 | +15.8 | +63.81 | 45 | 0.4 | 20W23 | 23.65 | +0.15 | +0.64 | 10,345 | 24,687 | 3,317 | 32.1 | 7,914 | 32.1 | 7,924 | 32.1 | +10.02 | +30.21 | 83 | 0.8 | 20W22 | 23.5 | 0 | 0 | 18,408 | 44,962 | 6,192 | 33.6 | 15,098 | 33.6 | 15,156 | 33.7 | +58.02 | +93.69 | 35 | 0.19 | 20W21 | 23.5 | +1.05 | +4.68 | 21,732 | 49,845 | 7,297 | 33.6 | 16,685 | 33.5 | 16,729 | 33.6 | +43.33 | +59.38 | 55 | 0.25 | 20W20 | 22.45 | +2.05 | +10.05 | 25,474 | 58,185 | 9,473 | 37.2 | 21,648 | 37.2 | 21,798 | 37.5 | +149.5 | +157.8 | 64 | 0.25 | 20W19 | 20.4 | +1.25 | +6.53 | 8,741 | 17,442 | 2,007 | 23 | 3,975 | 22.8 | 3,993 | 22.9 | +18.57 | +92.5 | 8 | 0.09 | 20W18 | 19.15 | +3.05 | +18.94 | 10,948 | 20,021 | 3,295 | 30.1 | 6,016 | 30.1 | 6,038 | 30.2 | +22.12 | +67.13 | 22 | 0.2 | 20W17 | 16.1 | +0.1 | +0.63 | 9,359 | 15,099 | 2,428 | 25.9 | 3,915 | 25.9 | 3,921 | 26 | +5.46 | +22.49 | 24 | 0.26 | 20W16 | 16 | +1.2 | +8.11 | 5,670 | 8,759 | 1,282 | 22.6 | 1,978 | 22.6 | 1,984 | 22.6 | +5.42 | +42.24 | 101 | 1.78 | 20W15 | 14.8 | +2.5 | +20.33 | 6,721 | 9,524 | 1,334 | 21.3 | 1,918 | 21.4 | 1,933 | 21.6 | +15.34 | +115 | 47 | 0.7 | 20W14 | 12.3 | +0.95 | +8.37 | 1,452 | 1,692 | | | | | | | | | 91 | 6.27 | 20W13 | 11.35 | 0 | 0 | 3,057 | 3,345 | | | | | | | | | 146 | 4.78 | 20W12 | 11.35 | -4.25 | -27.24 | 10,668 | 13,742 | 2,054 | 20.4 | 2,661 | 20.4 | 2,672 | 20.4 | +11.78 | +57.35 | 35 | 0.33 | 20W11 | 15.6 | -4.2 | -21.21 | 7,173 | 12,603 | 1,156 | 16.1 | 2,194 | 17.4 | 2,194 | 17.4 | +0.73 | +6.315 | 8 | 0.11 | 20W10 | 19.8 | +0.1 | +0.51 | 2,948 | 5,871 | 973 | 33 | 1,942 | 33.1 | 1,946 | 33.1 | +4.1 | +42.14 | 36 | 1.22 | 20W09 | 19.7 | -1.25 | -5.97 | 2,712 | 5,488 | 407 | 15 | 824.2 | 15 | 825.4 | 15 | +1.18 | +28.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 20.95 | -0.35 | -1.64 | 4,986 | 10,609 | 1,691 | 33.9 | 3,606 | 34 | 3,610 | 34 | +3.54 | +20.93 | 4 | 0.08 | 20W07 | 21.3 | +1.05 | +5.19 | 5,159 | 10,837 | 1,906 | 36.9 | 4,009 | 37 | 4,017 | 37.1 | +8.14 | +42.73 | 12 | 0.23 | 20W06 | 20.25 | -1.2 | -5.59 | 8,006 | 16,389 | 1,890 | 23.6 | 3,877 | 23.7 | 3,904 | 23.8 | +27.02 | +142.9 | 13 | 0.16 | 20W05 | 21.45 | -3.35 | -13.51 | 4,585 | 10,125 | 617 | 13.5 | 1,326 | 13.1 | 1,339 | 13.2 | +12.56 | +203.5 | 2 | 0.04 | 20W04 | 24.8 | +0.1 | +0.4 | 1,013 | 2,502 | 116 | 11.5 | 286.4 | 11.4 | 287.2 | 11.5 | +0.84 | +71.98 | 1 | 0.1 | 20W03 | 24.7 | +0.55 | +2.28 | 11,387 | 28,670 | 3,934 | 34.5 | 9,912 | 34.6 | 9,933 | 34.6 | +20.64 | +52.48 | 33 | 0.29 | 20W02 | 24.15 | -0.9 | -3.59 | 20,585 | 52,350 | 9,935 | 48.3 | 25,382 | 48.5 | 25,402 | 48.5 | +19.41 | +19.54 | 59 | 0.29 | 20W01 | 25.05 | +1.55 | +6.6 | 35,009 | 88,146 | 13,387 | 38.2 | 33,740 | 38.3 | 33,987 | 38.6 | +246.8 | +184.4 | 115 | 0.33 | 19W52 | 23.5 | +0.15 | +0.64 | 7,672 | 18,110 | 2,891 | 37.7 | 6,839 | 37.8 | 6,829 | 37.7 | -10.49 | -36.29 | 10 | 0.13 | 19W51 | 23.35 | +0.15 | +0.65 | 6,419 | 15,094 | 2,236 | 34.8 | 5,269 | 34.9 | 5,275 | 35 | +6.26 | +28 | 33 | 0.51 | 19W50 | 23.2 | -0.6 | -2.52 | 11,797 | 28,634 | 3,304 | 28 | 8,091 | 28.3 | 8,082 | 28.2 | -9.5 | -28.75 | 224 | 1.9 | 19W49 | 23.8 | -0.1 | -0.42 | 3,261 | 7,813 | 714 | 21.9 | 1,709 | 21.9 | 1,709 | 21.9 | +0.55 | +7.703 | 1 | 0.03 | 19W48 | 23.9 | -0.95 | -3.82 | 5,388 | 13,091 | 1,567 | 29.1 | 3,816 | 29.2 | 3,818 | 29.2 | +1.64 | +10.43 | 9 | 0.17 | 19W47 | 24.85 | 0 | 0 | 9,291 | 23,480 | 4,011 | 43.2 | 10,141 | 43.2 | 10,148 | 43.2 | +6.18 | +15.4 | 10 | 0.11 | 19W46 | 24.85 | -0.1 | -0.4 | 8,802 | 21,605 | 3,180 | 36.1 | 7,822 | 36.2 | 7,845 | 36.3 | +23.38 | +73.51 | 30 | 0.34 | 19W45 | 24.95 | -2.5 | -9.11 | 18,336 | 48,626 | 7,254 | 39.6 | 19,404 | 39.9 | 19,408 | 39.9 | +3.14 | +4.336 | 30 | 0.16 | 19W44 | 27.45 | +3.85 | +16.31 | 38,928 | 101,318 | 19,216 | 49.4 | 49,834 | 49.2 | 50,130 | 49.5 | +295.9 | +154 | 197 | 0.51 | 19W43 | 23.6 | +1 | +4.42 | 10,865 | 25,451 | 4,781 | 44 | 11,232 | 44.1 | 11,303 | 44.4 | +70.82 | +148.1 | 87 | 0.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 22.6 | +1.5 | +7.11 | 8,024 | 18,230 | 2,850 | 35.5 | 6,486 | 35.6 | 6,519 | 35.8 | +32.79 | +115.1 | 41 | 0.51 | 19W41 | 21.1 | -1.45 | -6.43 | 1,692 | 3,692 | 200 | 11.8 | 439.6 | 11.9 | 436.7 | 11.8 | -2.88 | -143.8 | 6 | 0.35 | 19W40 | 22.55 | +0.9 | +4.16 | 6,305 | 14,238 | 2,540 | 40.3 | 5,751 | 40.4 | 5,752 | 40.4 | +0.62 | +2.421 | 17 | 0.27 | 19W39 | 21.65 | +1.5 | +7.44 | 18,963 | 42,525 | 8,636 | 45.5 | 19,314 | 45.4 | 19,390 | 45.6 | +76.06 | +88.08 | 50 | 0.26 | 19W38 | 20.15 | -0.4 | -1.95 | 928.3 | 1,879 | 71 | 7.65 | 143.6 | 7.64 | 143.9 | 7.66 | +0.28 | +38.73 | 3 | 0.32 | 19W37 | 20.55 | -0.5 | -2.38 | 1,012 | 2,099 | 191 | 18.9 | 396.7 | 18.9 | 396.7 | 18.9 | +0.06 | +2.88 | 1 | 0.1 | 19W36 | 21.05 | +0.4 | +1.94 | 3,664 | 7,823 | 1,220 | 33.3 | 2,620 | 33.5 | 2,620 | 33.5 | +0.18 | +1.516 | 4 | 0.11 | 19W35 | 20.65 | -0.05 | -0.24 | 2,044 | 4,140 | 448 | 21.9 | 909.5 | 22 | 909.8 | 22 | +0.34 | +7.701 | 7 | 0.34 | 19W34 | 20.7 | +0.9 | +4.55 | 3,530 | 7,347 | 1,145 | 32.4 | 2,401 | 32.7 | 2,404 | 32.7 | +2.51 | +21.92 | 4 | 0.11 | 19W33 | 19.8 | -0.15 | -0.75 | 1,562 | 3,074 | 221 | 14.1 | 434.1 | 14.1 | 434.6 | 14.1 | +0.59 | +26.7 | 0 | 0 | 19W32 | 19.95 | -0.2 | -0.99 | 1,786 | 3,493 | 334 | 18.7 | 652.3 | 18.7 | 656.8 | 18.8 | +4.43 | +132.8 | 4 | 0.22 | 19W31 | 20.15 | -2.85 | -12.39 | 2,937 | 6,365 | 464 | 15.8 | 1,006 | 15.8 | 1,003 | 15.8 | -3 | -64.66 | 7 | 0.24 | 19W30 | 23 | +1.5 | +6.98 | 4,450 | 10,165 | 1,231 | 27.7 | 2,814 | 27.7 | 2,812 | 27.7 | -2.22 | -17.99 | 13 | 0.29 | 19W29 | 21.5 | -0.75 | -3.37 | 1,898 | 4,213 | 333 | 17.5 | 743.8 | 17.7 | 741.6 | 17.6 | -2.18 | -65.62 | 4 | 0.21 | 19W28 | 22.25 | -0.45 | -1.98 | 3,625 | 8,148 | 1,041 | 28.7 | 2,345 | 28.8 | 2,344 | 28.8 | -0.6 | -5.764 | 15 | 0.41 | 19W27 | 22.7 | +1.85 | +8.87 | 5,600 | 12,468 | 2,119 | 37.8 | 4,762 | 38.2 | 4,780 | 38.3 | +18.18 | +85.77 | 19 | 0.34 | 19W26 | 20.85 | -0.1 | -0.48 | 2,633 | 5,512 | 826 | 31.4 | 1,730 | 31.4 | 1,735 | 31.5 | +4.74 | +57.45 | 6 | 0.23 | 19W25 | 20.95 | -0.8 | -3.68 | 3,757 | 8,002 | 1,130 | 30.1 | 2,409 | 30.1 | 2,410 | 30.1 | +0.9 | +8.009 | 11 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 21.75 | +2.75 | +14.47 | 4,652 | 9,773 | 1,401 | 30.1 | 2,946 | 30.1 | 2,966 | 30.4 | +19.92 | +142.2 | 29 | 0.62 | 19W23 | 19 | -0.7 | -3.55 | 691.4 | 1,349 | 149 | 21.5 | 290.6 | 21.5 | 291.4 | 21.6 | +0.8 | +53.69 | 1 | 0.14 | 19W22 | 19.7 | +0.8 | +4.23 | 1,141 | 2,205 | 163 | 14.3 | 313.3 | 14.2 | 314.6 | 14.3 | +1.26 | +77.3 | 4 | 0.35 | 19W21 | 18.9 | -0.6 | -3.08 | 2,023 | 3,844 | 429 | 21.2 | 811.8 | 21.1 | 818.5 | 21.3 | +6.66 | +155.1 | 4 | 0.2 | 19W20 | 19.5 | -0.85 | -4.18 | 2,152 | 4,327 | 522 | 24.3 | 1,050 | 24.3 | 1,054 | 24.4 | +3.34 | +64.08 | 5 | 0.23 | 19W19 | 20.35 | -2.6 | -11.33 | 2,433 | 5,204 | 344 | 14.1 | 736.6 | 14.2 | 739.1 | 14.2 | +2.44 | +70.78 | 30 | 1.23 | 19W18 | 22.95 | -0.05 | -0.22 | 1,884 | 4,235 | 333 | 17.7 | 748.8 | 17.7 | 754 | 17.8 | +5.17 | +155.3 | 5 | 0.27 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|