| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115 | 114 | +1 | +0.88% | 4.39% | 117.5 | 119.5 | 114.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,776 | 4.41億 | 3,072 | 1.2張/筆 | 116.8元 | 5.33 | 34.43 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,321 | 5.01億 | 3,401 | 1.3張/筆 | 115.9元 | -1 (-0.87%) | 連漲連跌: 首日上漲 ( +1元 / +0.88%) 財報評分: 最新68分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 115 | -9 | -7.26 | 68.14 | 8,162 | 28.46 | 41.8 | 3,386 | 41.5 | 3,389 | 41.5 | +3.17 | +111.5 | 0.13 | 0.19 | 24M03 | 124 | -32 | -20.51 | 136.4 | 19,869 | 58.07 | 42.6 | 8,505 | 42.8 | 8,525 | 42.9 | +19.8 | +341 | 0.21 | 0.15 | 24M02 | 156 | +12 | +8.33 | 160.3 | 25,775 | 85.41 | 53.3 | 13,783 | 53.5 | 13,790 | 53.5 | +7.33 | +85.79 | 0.19 | 0.12 | 24M01 | 144 | 0 | 0 | 174.5 | 25,406 | 94.61 | 54.2 | 13,779 | 54.2 | 13,797 | 54.3 | +18.53 | +195.8 | 0.26 | 0.15 | 23M12 | 144 | -30 | -17.24 | 244.1 | 41,353 | 129.3 | 53 | 22,063 | 53.4 | 22,077 | 53.4 | +14.52 | +112.3 | 0.3 | 0.12 | 23M11 | 174 | +20.5 | +13.36 | 157.3 | 26,489 | 53.38 | 47 | 8,946 | 47.2 | 8,952 | 47.3 | +6.57 | +123.1 | 6.54 | 4.16 | 23M10 | 153.5 | +10.5 | +7.34 | 346.5 | 52,742 | 215 | 62 | 32,833 | 62.3 | 32,859 | 62.3 | +26.12 | +121.5 | 1.14 | 0.33 | 23M09 | 143 | -13.5 | -8.63 | 298.8 | 42,600 | 183.1 | 64.1 | 25,763 | 63.8 | 25,793 | 63.8 | +29.76 | +162.6 | 1.07 | 0.36 | 23M08 | 156.5 | -22.5 | -12.57 | 224.3 | 36,866 | 128.5 | 65.9 | 21,357 | 66 | 21,386 | 66.1 | +29.52 | +229.8 | 1.68 | 0.75 | 23M07 | 179 | +74.5 | +71.29 | 362.3 | 55,065 | 207.5 | 67.3 | 31,055 | 67.3 | 31,097 | 67.3 | +41.61 | +200.5 | 6.29 | 1.74 | 23M06 | 104.5 | +46.9 | +81.42 | 604.5 | 48,326 | 395.7 | 65.5 | 31,761 | 65.7 | 31,855 | 65.9 | +93.96 | +237.4 | 0.51 | 0.09 | 23M05 | 57.6 | +6.8 | +13.39 | 303.9 | 15,821 | 157.3 | 51.8 | 8,288 | 52.4 | 8,307 | 52.5 | +19.02 | +120.9 | 0.5 | 0.16 | 23M04 | 50.8 | -0.7 | -1.36 | 324.1 | 17,578 | 157.4 | 48.6 | 8,536 | 48.6 | 8,530 | 48.5 | -6.49 | -41.27 | 1.23 | 0.38 | 23M03 | 51.5 | +3.9 | +8.19 | 218.1 | 10,677 | 106 | 48.6 | 5,198 | 48.7 | 5,201 | 48.7 | +3.01 | +28.41 | 0.3 | 0.14 | 23M02 | 47.6 | -1.8 | -3.64 | 328.9 | 16,755 | 181.9 | 55.3 | 9,284 | 55.4 | 9,303 | 55.5 | +18.36 | +100.9 | 0.38 | 0.12 | 23M01 | 49.4 | +9.6 | +24.12 | 224.1 | 9,902 | 118.1 | 52.7 | 5,235 | 52.9 | 5,245 | 53 | +10.24 | +86.66 | 0.44 | 0.2 | 22M12 | 39.8 | -6.85 | -14.68 | 276.6 | 13,635 | 145.1 | 65 | 7,168 | 65.7 | 7,187 | 65.9 | +19.2 | +132.3 | 7.69 | 2.78 | 22M11 | 46.65 | +17.35 | +59.22 | 164.7 | 6,457 | 80.68 | 49 | 3,182 | 49.3 | 3,202 | 49.6 | +20.76 | +257.3 | 0.16 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 29.3 | -4.8 | -14.08 | 29.46 | 956 | 9.36 | 32.8 | 303.8 | 32.8 | 304.9 | 32.9 | +1.11 | +118.4 | 0 | 0 | 22M09 | 34.1 | -4.9 | -12.56 | 79.07 | 2,957 | | | | | | | | | 0 | 0 | 22M08 | 39 | +8.95 | +29.78 | 103.6 | 3,685 | | | | | | | | | 0 | 0 | 22M07 | 30.05 | +7.45 | +32.96 | 111.3 | 3,005 | | | | | | | | | 0 | 0 | 22M06 | 22.6 | +3.65 | +19.26 | 16.27 | 338.3 | | | | | | | | | 0 | 0 | 22M05 | 18.95 | +0.85 | +4.7 | 9.92 | 191.8 | 1.53 | 19.5 | 29.87 | 19.7 | 29.91 | 19.7 | +0.05 | +29.55 | 0.01 | 0.14 | 22M04 | 18.1 | -0.05 | -0.28 | 7.69 | 143.5 | 1.03 | 13.4 | 19.49 | 13.6 | 19.54 | 13.6 | +0.05 | +47.39 | 0 | 0.01 | 22M03 | 18.15 | +0.9 | +5.22 | 4.85 | 86.35 | 0.57 | 11.7 | 10.08 | 11.7 | 10.1 | 11.7 | +0.03 | +50.79 | 0 | 0 | 22M02 | 17.25 | +0.2 | +1.17 | 3.63 | 65.22 | 0.36 | 9.79 | 6.37 | 9.76 | 6.39 | 9.8 | +0.02 | +65.92 | 0 | 0 | 22M01 | 17.05 | -3.05 | -15.17 | 7.51 | 144.4 | 1.68 | 22.3 | 32.75 | 22.7 | 32.71 | 22.7 | -0.04 | -24.94 | 0 | 0.04 | 21M12 | 20.1 | +1.4 | +7.49 | 17.64 | 344.5 | 7.04 | 39.9 | 138.8 | 40.3 | 138.8 | 40.3 | +0.03 | +4.803 | 0.02 | 0.12 | 21M11 | 18.7 | +1.1 | +6.25 | 21.49 | 414.4 | 9.25 | 43 | 179.8 | 43.4 | 180.6 | 43.6 | +0.78 | +84.8 | 0.05 | 0.22 | 21M10 | 17.6 | -0.55 | -3.03 | 4.78 | 81.36 | 0.94 | 19.7 | 16.02 | 19.7 | 16.07 | 19.8 | +0.05 | +54.2 | 0 | 0.08 | 21M09 | 18.15 | +0.35 | +1.97 | 5.84 | 103.9 | 1.71 | 29.4 | 30.73 | 29.6 | 30.85 | 29.7 | +0.13 | +73.05 | 0 | 0.02 | 21M08 | 17.8 | -1.3 | -6.81 | 11.75 | 226 | 5.35 | 45.5 | 105.3 | 46.6 | 105.5 | 46.7 | +0.23 | +43.24 | 0 | 0.03 | 21M07 | 19.1 | +0.25 | +1.33 | 24.08 | 479.6 | 10.14 | 42.1 | 203.3 | 42.4 | 204.1 | 42.5 | +0.83 | +82.11 | 0.02 | 0.07 | 21M06 | 18.85 | -0.6 | -3.08 | 20.19 | 400.6 | 9.28 | 46 | 186.8 | 46.6 | 187.3 | 46.8 | +0.54 | +58.38 | 0 | 0.02 | 21M05 | 19.45 | -3.45 | -15.07 | 20.74 | 389.2 | 5.28 | 25.5 | 98.15 | 25.2 | 98.89 | 25.4 | +0.74 | +140.3 | 0.02 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 22.9 | -1.2 | -4.98 | 55.86 | 1,377 | 24.64 | 44.1 | 603.6 | 43.8 | 606.1 | 44 | +2.49 | +101.2 | 0.08 | 0.14 | 21M03 | 24.1 | +0.7 | +2.99 | 26.59 | 633.3 | 9.18 | 34.5 | 219.4 | 34.6 | 219.9 | 34.7 | +0.55 | +59.41 | 0.02 | 0.08 | 21M02 | 23.4 | +1.15 | +5.17 | 11.4 | 270.7 | 4.37 | 38.3 | 105.6 | 39 | 106 | 39.2 | +0.4 | +91.82 | 0.02 | 0.19 | 21M01 | 22.25 | -4.7 | -17.44 | 17.44 | 427.6 | 3.69 | 21.2 | 91.43 | 21.4 | 91.58 | 21.4 | +0.15 | +39.37 | 0.03 | 0.16 | 20M12 | 26.95 | -1.4 | -4.94 | 40.01 | 1,138 | 14.06 | 35.1 | 407.7 | 35.8 | 408.4 | 35.9 | +0.77 | +54.88 | 0.09 | 0.23 | 20M11 | 28.35 | +3.35 | +13.4 | 42.56 | 1,176 | 15.54 | 36.5 | 428 | 36.4 | 428.6 | 36.5 | +0.56 | +35.88 | 0.07 | 0.17 | 20M10 | 25 | -1.8 | -6.72 | 23.25 | 620.4 | 7.83 | 33.7 | 210.1 | 33.9 | 210.4 | 33.9 | +0.3 | +38.74 | 0.04 | 0.18 | 20M09 | 26.8 | -1.15 | -4.11 | 82.71 | 2,467 | 34.16 | 41.3 | 1,025 | 41.5 | 1,027 | 41.6 | +2.76 | +80.72 | 0.27 | 0.33 | 20M08 | 27.95 | -0.4 | -1.41 | 100.3 | 3,001 | 39.04 | 38.9 | 1,180 | 39.3 | 1,182 | 39.4 | +2.5 | +64.09 | 0.33 | 0.33 | 20M07 | 28.35 | +4.1 | +16.91 | 248.2 | 7,838 | 100.4 | 49.3 | 3,188 | 49.7 | 3,196 | 49.8 | +7.7 | +76.74 | 8.6 | 3.46 | 20M06 | 24.25 | +0.75 | +3.19 | 67.93 | 1,586 | 23.91 | 35.2 | 558.5 | 35.2 | 560.7 | 35.4 | +2.23 | +93.16 | 0.3 | 0.44 | 20M05 | 23.5 | +4.35 | +22.72 | 74.35 | 1,704 | 24.97 | 33.6 | 574.1 | 33.7 | 576.8 | 33.8 | +2.69 | +107.9 | 0.16 | 0.22 | 20M04 | 19.15 | +7.8 | +68.72 | 33.54 | 544 | 8.34 | 25.9 | 138.3 | 26.2 | 138.8 | 26.3 | +0.48 | +57.96 | 0.27 | 0.81 | 20M03 | 11.35 | -8.35 | -42.39 | 24.46 | 362.5 | 4.18 | 20.7 | 67.96 | 21.5 | 68.12 | 21.6 | +0.17 | +39.71 | 0.24 | 0.97 | 20M02 | 19.7 | -1.75 | -8.16 | 20.86 | 433.2 | 5.89 | 28.3 | 123.2 | 28.4 | 123.6 | 28.5 | +0.4 | +67.65 | 0.03 | 0.14 | 20M01 | 21.45 | -4.1 | -16.05 | 49.77 | 1,249 | 18.95 | 38.1 | 480.7 | 38.5 | 481.3 | 38.5 | +0.61 | +32.04 | 0.14 | 0.27 | 19M12 | 25.55 | +1.65 | +6.9 | 51.96 | 1,265 | 18.18 | 35 | 444.9 | 35.2 | 447.2 | 35.3 | +2.26 | +124.5 | 0.34 | 0.66 | 19M11 | 23.9 | -1.7 | -6.64 | 47.67 | 1,225 | 18.26 | 38.3 | 471.6 | 38.5 | 472.7 | 38.6 | +1.07 | +58.83 | 0.13 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 25.6 | +3.95 | +18.24 | 59.97 | 1,472 | 27.34 | 45.6 | 677.7 | 46 | 680.9 | 46.3 | +3.24 | +118.6 | 0.3 | 0.5 | 19M09 | 21.65 | +1 | +4.84 | 24.57 | 543.3 | 10.12 | 41.2 | 224.7 | 41.4 | 225.5 | 41.5 | +0.77 | +75.69 | 0.06 | 0.24 | 19M08 | 20.65 | -0.5 | -2.36 | 9.77 | 198.1 | 2.3 | 23.5 | 47.1 | 23.8 | 47.17 | 23.8 | +0.07 | +28.4 | 0.02 | 0.15 | 19M07 | 21.15 | +0.3 | +1.44 | 17.66 | 396 | 5.04 | 28.5 | 113.6 | 28.7 | 113.7 | 28.7 | +0.12 | +22.88 | 0.06 | 0.33 | 19M06 | 20.85 | +1.15 | +5.84 | 11.73 | 246.4 | 3.51 | 29.9 | 73.75 | 29.9 | 74.02 | 30 | +0.26 | +75.23 | 0.05 | 0.4 | 19M05 | 19.7 | -2.9 | -12.83 | 8.42 | 171.2 | 1.62 | 19.2 | 32.71 | 19.1 | 32.86 | 19.2 | +0.15 | +93.19 | 0.04 | 0.53 | 19M04 | 22.6 | -3.65 | -13.9 | 15.55 | 395.7 | 3.12 | 20 | 79.51 | 20.1 | 79.63 | 20.1 | +0.12 | +37.55 | 0.12 | 0.8 | 19M03 | 26.25 | -1.85 | -6.58 | 29.16 | 800.1 | 9.07 | 31.1 | 251 | 31.4 | 251 | 31.4 | +0.04 | +4.739 | 0.1 | 0.34 | 19M02 | 28.1 | +5.55 | +24.61 | 37.29 | 991.1 | 15.06 | 40.4 | 403.7 | 40.7 | 404.9 | 40.9 | +1.26 | +83.33 | 0.09 | 0.25 | 19M01 | 22.55 | +0.8 | +3.68 | 28.24 | 657.4 | 12.76 | 45.2 | 298.7 | 45.4 | 299.1 | 45.5 | +0.43 | +33.35 | 0.11 | 0.38 | 18M12 | 21.75 | +2.15 | +10.97 | 24.73 | 530 | 10.77 | 43.6 | 232.7 | 43.9 | 232.6 | 43.9 | -0.08 | -7.528 | 0.1 | 0.42 | 18M11 | 19.6 | +3.45 | +21.36 | 10.6 | 190.7 | 3.14 | 29.7 | 56.87 | 29.8 | 57.03 | 29.9 | +0.16 | +51.24 | 0.03 | 0.25 | 18M10 | 16.15 | -4.5 | -21.79 | 7.58 | 129.9 | 0.79 | 10.4 | 13.29 | 10.2 | 13.42 | 10.3 | +0.13 | +158.1 | 0.02 | 0.33 | 18M09 | 20.65 | -2.2 | -9.63 | 4.92 | 101.7 | 0.74 | 15 | 15.2 | 15 | 15.26 | 15 | +0.05 | +72.35 | 0.01 | 0.24 | 18M08 | 22.85 | -2.85 | -11.09 | 9.07 | 207 | 1.39 | 15.3 | 30.99 | 15 | 31.24 | 15.1 | +0.25 | +177.7 | 0.02 | 0.24 | 18M07 | 25.7 | -2.5 | -8.87 | 19.66 | 533 | 6.92 | 35.2 | 190.8 | 35.8 | 190.9 | 35.8 | +0.13 | +18.73 | 0.11 | 0.56 | 18M06 | 28.2 | +2.7 | +10.59 | 49.99 | 1,480 | 15.33 | 30.7 | 455.8 | 30.8 | 458.1 | 30.9 | +2.29 | +149.3 | 0.32 | 0.64 | 18M05 | 25.5 | +1.6 | +6.69 | 13.28 | 335.5 | 2.35 | 17.7 | 59.83 | 17.8 | 60.16 | 17.9 | +0.33 | +141.3 | 0.04 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 23.9 | -5.45 | -18.57 | 12.62 | 344.6 | 2.19 | 17.4 | 61.49 | 17.8 | 61.48 | 17.8 | -0.01 | -6.432 | 0.08 | 0.63 | 18M03 | 29.35 | -0.35 | -1.18 | 23.74 | 707.5 | 5.36 | 22.6 | 160.7 | 22.7 | 160.9 | 22.7 | +0.25 | +46.85 | 0.21 | 0.87 | 18M02 | 29.7 | -6.9 | -18.85 | 14.18 | 456.5 | 2.78 | 19.6 | 92.26 | 20.3 | 92.26 | 20.3 | 0 | +1.764 | 0.06 | 0.42 | 18M01 | 36.6 | +1.2 | +3.39 | 27.9 | 962.6 | 6.99 | 25.2 | 241.8 | 25.2 | 242.5 | 25.3 | +0.73 | +104.2 | 0.2 | 0.71 | 17M12 | 35.4 | +1.2 | +3.51 | 112 | 4,097 | 47.63 | 42.7 | 1,745 | 42.7 | 1,747 | 42.8 | +2.21 | +46.34 | 1.18 | 1.05 | 17M11 | 34.2 | +6.45 | +23.24 | 33.24 | 1,032 | 10.75 | 32.4 | 337.6 | 32.8 | 339.3 | 33 | +1.69 | +157.5 | 0.29 | 0.87 | 17M10 | 27.75 | -1.9 | -6.41 | 9.99 | 292.6 | 1.5 | 15.1 | 44.12 | 15.2 | 44.2 | 15.2 | +0.08 | +55.67 | 0.05 | 0.53 | 17M09 | 29.65 | +3.05 | +11.47 | 29.01 | 844.5 | 9 | 31.1 | 264.6 | 31.4 | 265.5 | 31.5 | +0.92 | +102 | 0.29 | 0.99 | 17M08 | 26.6 | -5.5 | -17.13 | 20.41 | 576.7 | 3.81 | 18.8 | 106.7 | 18.6 | 107.1 | 18.7 | +0.4 | +104.2 | 0.27 | 1.33 | 17M07 | 32.1 | +1.95 | +6.47 | 11.95 | 372.8 | 2.27 | 19.1 | 70.84 | 19.1 | 70.92 | 19.1 | +0.08 | +36.24 | 0.08 | 0.64 | 17M06 | 30.15 | -0.95 | -3.05 | 20.92 | 678.3 | 6.22 | 29.8 | 203.8 | 30.2 | 203.7 | 30.1 | -0.11 | -17.55 | 0.34 | 1.63 | 17M05 | 31.1 | -3.4 | -9.86 | 27.43 | 881.1 | 7.11 | 26 | 227.7 | 26 | 228.2 | 26 | +0.54 | +76.45 | 0.35 | 1.27 | 17M04 | 34.5 | -3 | -8 | 35.44 | 1,245 | 6.6 | 18.7 | 229.4 | 18.5 | 229.7 | 18.5 | +0.24 | +36.83 | 3.14 | 8.87 | 17M03 | 37.5 | -0.4 | -1.06 | 72.23 | 2,964 | 14.04 | 19.5 | 587.4 | 19.9 | 588.2 | 19.9 | +0.75 | +53.71 | 5.98 | 8.28 | 17M02 | 37.9 | +3.35 | +9.7 | 53.68 | 2,035 | 8.84 | 16.5 | 335.4 | 16.5 | 336.4 | 16.6 | +1.06 | +119.9 | 5.3 | 9.88 | 17M01 | 34.55 | -0.55 | -1.57 | 23.16 | 798.3 | 3.82 | 16.5 | 131.4 | 16.5 | 131.5 | 16.5 | +0.11 | +30.07 | 2.76 | 11.94 | 16M12 | 35.1 | +2.4 | +7.34 | 84.43 | 2,946 | 18.8 | 22.4 | 655.5 | 22.3 | 656.4 | 22.4 | +0.9 | +48.08 | 9.15 | 10.83 | 16M11 | 32.7 | +2.05 | +6.69 | 76.74 | 2,226 | 16.52 | 21.6 | 486.7 | 21.9 | 488.8 | 22 | +2.15 | +130 | 8.56 | 11.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 30.65 | -3.55 | -10.38 | 24.8 | 800.3 | 3.62 | 14.7 | 117.1 | 14.7 | 117.2 | 14.7 | +0.09 | +24.65 | 1.97 | 7.96 | 16M09 | 34.2 | -5.55 | -13.96 | 22.26 | 832.1 | 2.67 | 12.1 | 100.1 | 12.1 | 100.2 | 12.1 | +0.09 | +34.77 | 1.86 | 8.35 | 16M08 | 39.75 | -6.2 | -13.49 | 64.52 | 2,810 | 8.9 | 13.9 | 384.2 | 13.7 | 384.5 | 13.7 | +0.4 | +44.47 | 5.02 | 7.79 | 16M07 | 45.95 | -3.9 | -7.82 | 29.51 | 1,406 | 2.98 | 10.2 | 142.2 | 10.2 | 142.6 | 10.2 | +0.35 | +116 | 2.48 | 8.39 | 16M06 | 49.85 | -6.15 | -10.98 | 46.39 | 2,474 | 4.73 | 10.3 | 251.8 | 10.2 | 252 | 10.2 | +0.26 | +54.52 | 3.22 | 6.94 | 16M05 | 56 | -0.7 | -1.23 | 61.19 | 3,194 | 8.87 | 14.5 | 462.7 | 14.5 | 463.4 | 14.6 | +0.75 | +84.14 | 6.47 | 10.57 | 16M04 | 56.7 | -15.1 | -21.03 | 39.54 | 2,517 | 4.78 | 12.2 | 302.2 | 12.1 | 301.5 | 12 | -0.61 | -128.5 | 3.46 | 8.76 | 16M03 | 71.8 | -6.6 | -8.42 | 58.01 | 4,557 | 6.96 | 12.1 | 549.9 | 12.1 | 549.9 | 12.1 | -0.07 | -9.427 | 4.58 | 7.89 | 16M02 | 78.4 | +3.7 | +4.95 | 31.08 | 2,372 | 3.51 | 11.3 | 269 | 11.4 | 269.5 | 11.4 | +0.53 | +151.5 | 3.18 | 10.23 | 16M01 | 74.7 | -1.4 | -1.84 | 71.2 | 5,347 | 11.29 | 15.9 | 849.1 | 16 | 848 | 15.9 | -1.07 | -94.58 | 10.01 | 14.06 | 15M12 | 76.1 | -1.5 | -1.93 | 75.6 | 5,921 | 11.78 | 15.6 | 920.7 | 15.6 | 921.9 | 15.6 | +1.17 | +99.3 | 9.05 | 11.97 | 15M11 | 77.6 | -13.7 | -15.01 | 92.19 | 7,935 | 16.74 | 18.2 | 1,453 | 18.4 | 1,450 | 18.3 | -3.03 | -181.2 | 12.86 | 13.95 | 15M10 | 91.3 | +15.8 | +20.93 | 140.6 | 11,740 | 22.66 | 21.3 | 1,926 | 21.4 | 1,929 | 21.4 | +2.95 | +130 | 28.01 | 19.92 | 15M09 | 75.5 | +15.6 | +26.04 | 162.6 | 10,963 | 35.74 | 24.1 | 2,386 | 24.1 | 2,393 | 24.1 | +6.43 | +179.9 | 24.8 | 15.25 | 15M08 | 59.9 | -4.2 | -6.55 | 144.2 | 9,212 | 33.36 | 23.2 | 2,116 | 23 | 2,122 | 23.1 | +6.02 | +180.4 | 23.52 | 16.31 | 15M07 | 64.1 | -26.1 | -28.94 | 99.49 | 7,498 | 16.84 | 17 | 1,258 | 16.8 | 1,258 | 16.8 | -0.47 | -28.15 | 23 | 23.12 | 15M06 | 90.2 | -2.9 | -3.11 | 71.2 | 6,291 | 10.86 | 15.3 | 957.6 | 15.3 | 959.6 | 15.3 | +1.99 | +183.6 | 14.89 | 20.91 | 15M05 | 93.1 | +20.1 | +27.53 | 93.07 | 7,916 | | | | | | | | | 26.59 | 28.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 73 | -3.7 | -4.82 | 66.48 | 4,924 | | | | | | | | | 14.72 | 22.15 | 15M03 | 76.7 | +19.4 | +33.86 | 72.6 | 4,959 | | | | | | | | | 11.87 | 16.34 | 15M02 | 57.3 | -1.2 | -2.05 | 13.51 | 789.9 | | | | | | | | | 1.74 | 12.88 | 15M01 | 58.5 | -1.8 | -2.99 | 36.11 | 2,197 | | | | | | | | | 5.96 | 16.49 | 14M12 | 60.3 | +15.25 | +33.85 | 71.26 | 3,891 | | | | | | | | | 15.03 | 21.09 | 14M11 | 45.05 | -4.35 | -8.81 | 20.6 | 961.6 | | | | | | | | | 2.36 | 11.45 | 14M10 | 49.4 | +2.2 | +4.66 | 31.47 | 1,532 | | | | | | | | | 5.55 | 17.63 | 14M09 | 47.2 | -7.5 | -13.71 | 16.99 | 884.4 | | | | | | | | | 1.84 | 10.82 | 14M08 | 54.7 | -1.7 | -3.01 | 33.42 | 1,791 | | | | | | | | | 4.01 | 11.99 | 14M07 | 56.4 | +8.1 | +16.77 | 95.57 | 5,370 | | | | | | | | | 20.14 | 21.07 | 14M06 | 48.3 | +0.3 | +0.62 | 20.28 | 983.6 | | | | | | | | | 1.89 | 9.33 | 14M05 | 48 | -0.15 | -0.31 | 24.33 | 1,126 | | | | | | | | | 2.78 | 11.44 | 14M04 | 48.15 | -0.6 | -1.23 | 72.04 | 3,873 | | | | | | | | | 10.6 | 14.72 | 14M03 | 48.75 | +6.1 | +14.3 | 82.43 | 3,919 | | | | | | | | | 14.06 | 17.06 | 14M02 | 42.65 | +4.4 | +11.5 | 24.22 | 1,005 | | | | | | | | | 2.62 | 10.82 | 14M01 | 38.25 | -5.9 | -13.36 | 37.88 | 1,617 | | | | | | | | | 7.45 | 19.66 | 13M12 | 44.15 | +13.05 | +41.96 | 60.71 | 2,372 | | | | | | | | | 11.31 | 18.63 | 13M11 | 31.1 | -6 | -16.17 | 24.22 | 825.5 | | | | | | | | | 3.23 | 13.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 37.1 | -5.3 | -12.5 | 21.02 | 772 | | | | | | | | | 1.45 | 6.88 | 13M09 | 42.4 | -6.7 | -13.65 | 31.14 | 1,370 | | | | | | | | | 2.45 | 7.85 | 13M08 | 49.1 | +5.45 | +12.49 | 39.47 | 1,849 | | | | | | | | | 4.17 | 10.57 | 13M07 | 43.65 | -8.05 | -15.57 | 24.08 | 1,177 | | | | | | | | | 1.09 | 4.51 | 13M06 | 51.7 | -6.3 | -10.86 | 30.13 | 1,517 | | | | | | | | | 2.4 | 7.97 | 13M05 | 58 | -9.4 | -13.95 | 22.31 | 1,392 | | | | | | | | | 0.67 | 3 | 13M04 | 67.4 | +2.4 | +3.69 | 32.13 | 2,210 | | | | | | | | | 4.33 | 13.47 | 13M03 | 65 | -0.3 | -0.46 | 14.93 | 952.6 | | | | | | | | | 1.11 | 7.45 | 13M02 | 65.3 | -1.9 | -2.83 | 16.89 | 1,116 | | | | | | | | | 1.28 | 7.56 | 13M01 | 67.2 | +10.9 | +19.36 | 42.16 | 2,511 | | | | | | | | | 5.92 | 14.04 | 12M12 | 56.3 | +3.3 | +6.23 | 24.14 | 1,282 | | | | | | | | | 2.24 | 9.29 | 12M11 | 53 | +2.3 | +4.54 | 15.27 | 774.3 | | | | | | | | | 1.13 | 7.38 | 12M10 | 50.7 | -10 | -16.47 | 15.39 | 871.4 | | | | | | | | | 0.84 | 5.45 | 12M09 | 60.7 | +7.6 | +14.31 | 28.57 | 1,652 | | | | | | | | | 4.43 | 15.52 | 12M08 | 53.1 | +2.7 | +5.36 | 24.72 | 1,316 | | | | | | | | | 2.31 | 9.35 | 12M07 | 50.4 | +1.2 | +2.44 | 10.49 | 519.9 | | | | | | | | | 0.53 | 5.09 | 12M06 | 49.2 | +4.15 | +9.21 | 9.92 | 451.2 | | | | | | | | | 0 | 0 | 12M05 | 45.05 | -6.15 | -12.01 | 14.89 | 682.2 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 51.2 | -1.1 | -2.1 | 12.66 | 684.2 | | | | | | | | | | | 12M03 | 52.3 | +3.9 | +8.06 | 18.25 | 938.9 | | | | | | | | | | | 12M02 | 48.4 | +20.9 | +76 | 16.14 | 675.9 | | | | | | | | | | | 12M01 | 27.5 | +2.4 | +9.56 | 4.94 | 127.1 | | | | | | | | | | | 11M12 | 25.1 | +5.1 | +25.5 | 9.31 | 196.3 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|