| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 21.4 | +0.1 | +0.47% | 1.4% | 21.5 | 21.65 | 21.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 271 | 582.4萬 | 222 | 1.2張/筆 | 21.45元 | 1.39 | 58.11 | 10.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 217 | 461.1萬 | 155 | 1.4張/筆 | 21.27元 | +0.3 (+1.42%) | 連漲連跌: 連5漲 ( +1.1元 / +5.39%) 財報評分: 最新45分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 21.5 | +0.05 | +0.23 | 122.3 | 2,858 | 40.34 | 33 | 951.1 | 33.3 | 954.8 | 33.4 | +3.73 | +92.46 | 0.18 | 0.15 | 2023 | 21.45 | +6.7 | +45.42 | 110.1 | 2,146 | 33.49 | 30.4 | 689.8 | 32.1 | 691.7 | 32.2 | +1.87 | +55.77 | 0.22 | 0.2 | 2022 | 14.75 | -8.5 | -36.56 | 259.6 | 6,552 | 117.9 | 45.4 | 3,125 | 47.7 | 3,127 | 47.7 | +2.25 | +19.07 | 0.46 | 0.18 | 2021 | 23.25 | +1.5 | +6.9 | 381.1 | 9,119 | 108.2 | 28.4 | 2,617 | 28.7 | 2,622 | 28.7 | +5.08 | +46.9 | 0.54 | 0.14 | 2020 | 21.75 | +4 | +22.54 | 167.5 | 2,800 | 46.22 | 27.6 | 798.5 | 28.5 | 802.2 | 28.6 | +3.61 | +78.17 | 0.18 | 0.11 | 2019 | 17.75 | -0.65 | -3.53 | 218.2 | 4,372 | 49.72 | 22.8 | 1,012 | 23.1 | 1,016 | 23.2 | +4.04 | +81.25 | 0.58 | 0.27 | 2018 | 18.4 | -1.95 | -9.58 | 758.5 | 17,151 | 257.6 | 34 | 5,905 | 34.5 | 5,919 | 34.5 | +14.34 | +55.69 | 2.64 | 0.35 | 2017 | 20.35 | +11.71 | +135.53 | 977.4 | 16,971 | 291.7 | 31.5 | 5,340 | 33 | 5,346 | 33 | +6 | +20.58 | 24.13 | 2.47 | 2016 | 8.64 | +0.84 | +10.77 | 51.97 | 401 | 4.07 | 9.07 | 32.25 | 9.23 | 32.75 | 9.37 | +0.5 | +122.8 | 1.98 | 3.81 | 2015 | 7.8 | -12.3 | -61.19 | 66.03 | 1,068 | | | | | | | | | 4.51 | 6.83 | 2014 | 20.1 | +4.75 | +30.94 | 377 | 8,411 | | | | | | | | | 57.32 | 15.21 | 2013 | 15.35 | +0.65 | +4.42 | 118.5 | 1,974 | | | | | | | | | 11.18 | 9.44 | 2012 | 14.7 | -4.65 | -24.03 | 194.9 | 5,133 | | | | | | | | | 9.33 | 4.79 | 2011 | 19.35 | +2.25 | +13.16 | 55.85 | 1,254 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|