| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 21.4 | +0.1 | +0.47% | 1.4% | 21.5 | 21.65 | 21.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 271 | 582.4萬 | 222 | 1.2張/筆 | 21.45元 | 1.39 | 58.11 | 10.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 217 | 461.1萬 | 155 | 1.4張/筆 | 21.27元 | +0.3 (+1.42%) | 連漲連跌: 連5漲 ( +1.1元 / +5.39%) 財報評分: 最新45分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 21.5 | -0.9 | -4.02 | 8.04 | 171.6 | 1.37 | 17.6 | 28.91 | 17.4 | 29.03 | 17.5 | +0.12 | +89.86 | 0 | 0.01 | 24Q1 | 22.4 | +0.95 | +4.43 | 114.3 | 2,686 | 38.95 | 34.1 | 921.7 | 34.3 | 925.3 | 34.4 | +3.61 | +92.57 | 0.18 | 0.16 | 23Q4 | 21.45 | +4.8 | +28.83 | 70.88 | 1,476 | 26.4 | 37.2 | 564 | 38.2 | 565.7 | 38.3 | +1.67 | +63.26 | 0.21 | 0.29 | 23Q3 | 16.65 | +0.2 | +1.22 | 15.96 | 273.3 | 2.57 | 16.1 | 44.34 | 16.2 | 44.68 | 16.4 | +0.35 | +134.9 | 0.01 | 0.05 | 23Q2 | 16.45 | +0.15 | +0.92 | 15.59 | 274.1 | 3.98 | 25.5 | 72.9 | 26.6 | 72.68 | 26.5 | -0.22 | -55.28 | 0 | 0.03 | 23Q1 | 16.3 | +1.55 | +10.51 | 7.66 | 122.8 | 0.54 | 6.99 | 8.58 | 6.98 | 8.65 | 7.04 | +0.07 | +132.5 | 0 | 0 | 22Q4 | 14.75 | -0.2 | -1.34 | 6.96 | 106.5 | 0.71 | 10.2 | 10.98 | 10.3 | 11.01 | 10.3 | +0.03 | +42.3 | 0 | 0.01 | 22Q3 | 14.95 | -3.1 | -17.17 | 13.44 | 228.5 | 1.45 | 10.8 | 24.89 | 10.9 | 25.03 | 11 | +0.14 | +94.86 | 0.01 | 0.1 | 22Q2 | 18.05 | -5.95 | -24.79 | 19.44 | 415.1 | 2.08 | 10.7 | 43.85 | 10.6 | 43.99 | 10.6 | +0.13 | +62.85 | 0 | 0.01 | 22Q1 | 24 | +0.75 | +3.23 | 219.8 | 5,802 | 113.7 | 51.7 | 3,045 | 52.5 | 3,047 | 52.5 | +1.95 | +17.16 | 0.44 | 0.2 | 21Q4 | 23.25 | +3.1 | +15.38 | 24.99 | 522.6 | 3.14 | 12.6 | 67.41 | 12.9 | 67.6 | 12.9 | +0.2 | +62.11 | 0.03 | 0.13 | 21Q3 | 20.15 | -3.75 | -15.69 | 59.28 | 1,466 | 15.84 | 26.7 | 401.4 | 27.4 | 400.6 | 27.3 | -0.79 | -49.95 | 0.04 | 0.06 | 21Q2 | 23.9 | -2.3 | -8.78 | 117.5 | 2,955 | 30.07 | 25.6 | 764.3 | 25.9 | 766.1 | 25.9 | +1.78 | +59.15 | 0.18 | 0.15 | 21Q1 | 26.2 | +4.45 | +20.46 | 179.3 | 4,176 | 59.16 | 33 | 1,384 | 33.1 | 1,387 | 33.2 | +3.89 | +65.8 | 0.29 | 0.16 | 20Q4 | 21.75 | +5.7 | +35.51 | 80.68 | 1,559 | 23.57 | 29.2 | 466.3 | 29.9 | 469 | 30.1 | +2.68 | +113.6 | 0.1 | 0.13 | 20Q3 | 16.05 | +2.45 | +18.01 | 36.9 | 551.3 | 9.06 | 24.5 | 134.1 | 24.3 | 134.6 | 24.4 | +0.51 | +56.61 | 0.04 | 0.12 | 20Q2 | 13.6 | +3.55 | +35.32 | 26.6 | 366.3 | 10.36 | 39 | 148.9 | 40.7 | 149.2 | 40.7 | +0.26 | +25.55 | 0.02 | 0.09 | 20Q1 | 10.05 | -7.7 | -43.38 | 23.3 | 324.2 | 3.23 | 13.9 | 49.27 | 15.2 | 49.42 | 15.2 | +0.16 | +48.8 | 0.01 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 17.75 | -0.2 | -1.11 | 16.85 | 299.4 | 2.02 | 12 | 36.49 | 12.2 | 36.57 | 12.2 | +0.08 | +37.7 | 0.03 | 0.17 | 19Q3 | 17.95 | +0.75 | +4.36 | 67.34 | 1,320 | 16.46 | 24.4 | 326.5 | 24.7 | 327.4 | 24.8 | +0.93 | +56.68 | 0.21 | 0.31 | 19Q2 | 17.2 | -2.8 | -14 | 61.37 | 1,250 | 12.81 | 20.9 | 266.8 | 21.4 | 267.7 | 21.4 | +0.88 | +68.62 | 0.12 | 0.2 | 19Q1 | 20 | +1.6 | +8.7 | 72.6 | 1,503 | 18.42 | 25.4 | 381.8 | 25.4 | 383.9 | 25.5 | +2.15 | +116.8 | 0.22 | 0.3 | 18Q4 | 18.4 | -3.05 | -14.22 | 67.24 | 1,214 | 16.59 | 24.7 | 299.6 | 24.7 | 300.6 | 24.8 | +1.01 | +60.97 | 0.21 | 0.31 | 18Q3 | 21.45 | -5.5 | -20.41 | 207.6 | 4,958 | 82.81 | 39.9 | 1,995 | 40.2 | 1,998 | 40.3 | +3.3 | +39.88 | 0.69 | 0.33 | 18Q2 | 26.95 | +8.65 | +47.27 | 316.4 | 7,500 | 107.9 | 34.1 | 2,558 | 34.1 | 2,565 | 34.2 | +6.37 | +59.07 | 1.13 | 0.36 | 18Q1 | 18.3 | -2.05 | -10.07 | 167.2 | 3,478 | 50.29 | 30.2 | 1,052 | 30.4 | 1,056 | 30.5 | +3.66 | +72.7 | 0.62 | 0.37 | 17Q4 | 20.35 | +3.8 | +22.96 | 420.3 | 8,332 | 160.2 | 38.2 | 3,209 | 38.6 | 3,214 | 38.7 | +5.39 | +33.64 | 1.91 | 0.45 | 17Q3 | 16.55 | +2.5 | +17.79 | 240.4 | 4,154 | 73.32 | 30.6 | 1,279 | 30.9 | 1,278 | 30.9 | -0.72 | -9.867 | 1.37 | 0.57 | 17Q2 | 14.05 | -0.3 | -2.09 | 148.9 | 2,241 | 42.86 | 28.9 | 649.6 | 29.1 | 650 | 29.1 | +0.44 | +10.24 | 8.16 | 5.48 | 17Q1 | 14.35 | +5.71 | +66.09 | 167.8 | 2,244 | 15.37 | 12.8 | 202.7 | 13.4 | 203.6 | 13.4 | +0.9 | +58.57 | 12.69 | 7.57 | 16Q4 | 8.64 | +0.41 | +4.98 | 17.04 | 150 | 2.16 | 12.8 | 18.87 | 12.6 | 19.24 | 12.9 | +0.37 | +171.4 | 0.52 | 3.03 | 16Q3 | 8.23 | +1.88 | +29.61 | 13.07 | 96.68 | 1.27 | 9.78 | 9.27 | 9.63 | 9.35 | 9.7 | +0.07 | +57.01 | 0.86 | 6.56 | 16Q2 | 6.35 | -1.07 | -14.42 | 8.3 | 53.78 | 0.52 | 6.25 | 3.27 | 6.09 | 3.32 | 6.19 | +0.05 | +97.66 | 0.43 | 5.18 | 16Q1 | 7.42 | -0.38 | -4.87 | 13.57 | 100.5 | 0.11 | 1.68 | 0.85 | 1.68 | 0.85 | 1.69 | +0.01 | +48.47 | 0.18 | 1.3 | 15Q4 | 7.8 | -0.35 | -4.29 | 6.91 | 58.38 | | | | | | | | | 0.3 | 4.37 | 15Q3 | 8.15 | -3.35 | -29.13 | 7.91 | 68.85 | | | | | | | | | 0.22 | 2.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 11.5 | -6.4 | -35.75 | 16.27 | 235.5 | | | | | | | | | 0.85 | 5.24 | 15Q1 | 17.9 | -2.2 | -10.95 | 34.94 | 705 | | | | | | | | | 3.14 | 8.97 | 14Q4 | 20.1 | -5 | -19.92 | 55.09 | 1,219 | | | | | | | | | 5.3 | 9.62 | 14Q3 | 25.1 | +1.2 | +5.02 | 177.5 | 4,388 | | | | | | | | | 34.28 | 19.32 | 14Q2 | 23.9 | +7.3 | +43.98 | 114.1 | 2,316 | | | | | | | | | 16.2 | 14.2 | 14Q1 | 16.6 | +1.25 | +8.14 | 30.32 | 487.4 | | | | | | | | | 1.53 | 5.05 | 13Q4 | 15.35 | -1.5 | -8.9 | 24.28 | 376.5 | | | | | | | | | 2.49 | 10.26 | 13Q3 | 16.85 | +1.9 | +12.71 | 61.65 | 1,081 | | | | | | | | | 6.53 | 10.59 | 13Q2 | 14.95 | -0.5 | -3.24 | 17.24 | 276.3 | | | | | | | | | 0.56 | 3.22 | 13Q1 | 15.45 | +0.75 | +5.1 | 15.28 | 240.3 | | | | | | | | | 1.61 | 10.53 | 12Q4 | 14.7 | -5.9 | -28.64 | 13.39 | 214.4 | | | | | | | | | 0.44 | 3.28 | 12Q3 | 20.6 | -0.75 | -3.51 | 43.71 | 982.6 | | | | | | | | | 7.8 | 17.84 | 12Q2 | 21.35 | -8.85 | -29.3 | 31.68 | 810.1 | | | | | | | | | 0.64 | 2.04 | 12Q1 | 30.2 | +10.85 | +56.07 | 106.1 | 3,126 | | | | | | | | | 0.44 | 0.42 | 11Q4 | 19.35 | -2.95 | -13.23 | 34.86 | 767.1 | | | | | | | | | | | 11Q3 | 22.3 | +5.2 | +30.41 | 21 | 486.8 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 |
|