| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 21.4 | +0.1 | +0.47% | 1.4% | 21.5 | 21.65 | 21.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 271 | 582.4萬 | 222 | 1.2張/筆 | 21.45元 | 1.39 | 58.11 | 10.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 217 | 461.1萬 | 155 | 1.4張/筆 | 21.27元 | +0.3 (+1.42%) | 連漲連跌: 連5漲 ( +1.1元 / +5.39%) 財報評分: 最新45分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 21.5 | -0.9 | -4.02 | 8.04 | 171.6 | 1.37 | 17.6 | 28.91 | 17.4 | 29.03 | 17.5 | +0.12 | +89.86 | 0 | 0.01 | 24M03 | 22.4 | -2.05 | -8.38 | 39.24 | 963.8 | 12.85 | 32.8 | 321.9 | 33.4 | 323 | 33.5 | +1.16 | +90.3 | 0.05 | 0.13 | 24M02 | 24.45 | +2.15 | +9.64 | 32.98 | 793.1 | 11.39 | 34.5 | 274.1 | 34.6 | 275.4 | 34.7 | +1.26 | +111 | 0.08 | 0.23 | 24M01 | 22.3 | +0.85 | +3.96 | 42.07 | 929.6 | 14.71 | 35 | 325.8 | 35 | 327 | 35.2 | +1.18 | +80.26 | 0.06 | 0.14 | 23M12 | 21.45 | +3.8 | +21.53 | 61.54 | 1,317 | 25.38 | 41.2 | 546.6 | 41.5 | 548.3 | 41.6 | +1.66 | +65.24 | 0.2 | 0.33 | 23M11 | 17.65 | +1.15 | +6.97 | 5.5 | 94.95 | 0.39 | 7.13 | 6.78 | 7.14 | 6.79 | 7.15 | +0.01 | +21.56 | 0 | 0.07 | 23M10 | 16.5 | -0.15 | -0.9 | 3.84 | 64.62 | 0.63 | 16.4 | 10.6 | 16.4 | 10.61 | 16.4 | +0.01 | +9.554 | 0 | 0 | 23M09 | 16.65 | -0.1 | -0.6 | 2.1 | 35.12 | 0.13 | 5.99 | 2.1 | 5.99 | 2.11 | 6.01 | +0.01 | +61.11 | 0 | 0.1 | 23M08 | 16.75 | -0.65 | -3.74 | 4.63 | 79.6 | 0.55 | 11.8 | 9.46 | 11.9 | 9.5 | 11.9 | +0.04 | +66.79 | 0 | 0.09 | 23M07 | 17.4 | +0.95 | +5.78 | 9.22 | 158.6 | 1.9 | 20.6 | 32.77 | 20.7 | 33.08 | 20.9 | +0.3 | +159.4 | 0 | 0.02 | 23M06 | 16.45 | -0.7 | -4.08 | 3.25 | 55.07 | 0.2 | 6.27 | 3.44 | 6.25 | 3.46 | 6.27 | +0.01 | +57.6 | 0 | 0 | 23M05 | 17.15 | +0.85 | +5.21 | 10.52 | 188.9 | 3.65 | 34.7 | 67.34 | 35.6 | 67.1 | 35.5 | -0.24 | -65.51 | 0 | 0.04 | 23M04 | 16.3 | 0 | 0 | 1.82 | 30.07 | 0.13 | 7.03 | 2.11 | 7.02 | 2.12 | 7.04 | +0.01 | +56.64 | 0 | 0 | 23M03 | 16.3 | -0.2 | -1.21 | 2.99 | 49.86 | 0.23 | 7.69 | 3.86 | 7.75 | 3.9 | 7.82 | +0.04 | +163.5 | 0 | 0 | 23M02 | 16.5 | +1.35 | +8.91 | 2.69 | 43.27 | 0.12 | 4.65 | 2 | 4.62 | 2 | 4.63 | 0 | +16 | 0 | 0 | 23M01 | 15.15 | +0.4 | +2.71 | 1.97 | 29.67 | 0.18 | 9.12 | 2.71 | 9.14 | 2.74 | 9.25 | +0.03 | +173.9 | 0 | 0 | 22M12 | 14.75 | -0.65 | -4.22 | 2.42 | 37.64 | 0.32 | 13.1 | 5.03 | 13.4 | 5.02 | 13.3 | 0 | -11.39 | 0 | 0 | 22M11 | 15.4 | +0.2 | +1.32 | 1.96 | 29.84 | 0.22 | 11.3 | 3.39 | 11.4 | 3.4 | 11.4 | +0.02 | +70.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 15.2 | +0.25 | +1.67 | 2.59 | 39.01 | 0.17 | 6.6 | 2.57 | 6.58 | 2.59 | 6.63 | +0.02 | +105.6 | 0 | 0.04 | 22M09 | 14.95 | -2.25 | -13.08 | 3.99 | 64.39 | 0.28 | 6.91 | 4.44 | 6.9 | 4.46 | 6.92 | +0.02 | +55.25 | 0 | 0.03 | 22M08 | 17.2 | +0.05 | +0.29 | 5.67 | 97.98 | 0.61 | 10.7 | 10.56 | 10.8 | 10.61 | 10.8 | +0.06 | +90.79 | 0.01 | 0.18 | 22M07 | 17.15 | -0.9 | -4.99 | 3.78 | 66.12 | 0.56 | 14.9 | 9.89 | 15 | 9.96 | 15.1 | +0.07 | +118.6 | 0 | 0.08 | 22M06 | 18.05 | -4.1 | -18.51 | 6.37 | 128.9 | 0.72 | 11.3 | 14.25 | 11.1 | 14.3 | 11.1 | +0.05 | +76.29 | 0 | 0 | 22M05 | 22.15 | +0.95 | +4.48 | 5.14 | 109.7 | 0.42 | 8.15 | 8.84 | 8.06 | 8.87 | 8.09 | +0.03 | +70.41 | 0 | 0.02 | 22M04 | 21.2 | -2.8 | -11.67 | 7.93 | 176.6 | 0.94 | 11.9 | 20.77 | 11.8 | 20.81 | 11.8 | +0.05 | +49.26 | 0 | 0 | 22M03 | 24 | +0.85 | +3.67 | 14.38 | 342.6 | 2.68 | 18.7 | 64.21 | 18.7 | 64.32 | 18.8 | +0.11 | +40.63 | 0 | 0.03 | 22M02 | 23.15 | -0.9 | -3.74 | 16.43 | 404.3 | 3.87 | 23.6 | 95.52 | 23.6 | 95.78 | 23.7 | +0.26 | +67.84 | 0 | 0.02 | 22M01 | 24.05 | +0.8 | +3.44 | 189 | 5,055 | 107.1 | 56.7 | 2,886 | 57.1 | 2,887 | 57.1 | +1.58 | +14.74 | 0.44 | 0.23 | 21M12 | 23.25 | +2.95 | +14.53 | 14.37 | 311 | 2.24 | 15.6 | 49.82 | 16 | 49.96 | 16.1 | +0.14 | +61.25 | 0.03 | 0.19 | 21M11 | 20.3 | -0.35 | -1.69 | 6.3 | 127.9 | 0.39 | 6.25 | 8 | 6.25 | 8.02 | 6.27 | +0.02 | +51.52 | 0 | 0.02 | 21M10 | 20.65 | +0.5 | +2.48 | 4.31 | 83.74 | 0.5 | 11.6 | 9.59 | 11.5 | 9.63 | 11.5 | +0.04 | +74.3 | 0 | 0.07 | 21M09 | 20.15 | -1.85 | -8.41 | 3.8 | 79.23 | 0.25 | 6.55 | 5.21 | 6.58 | 5.23 | 6.6 | +0.02 | +75.5 | 0 | 0 | 21M08 | 22 | -3.6 | -14.06 | 11.35 | 264.4 | 1.35 | 11.9 | 30.57 | 11.6 | 30.62 | 11.6 | +0.05 | +36.22 | 0 | 0.04 | 21M07 | 25.6 | +1.7 | +7.11 | 44.12 | 1,122 | 14.24 | 32.3 | 365.6 | 32.6 | 364.8 | 32.5 | -0.86 | -60.34 | 0.03 | 0.07 | 21M06 | 23.9 | +0.9 | +3.91 | 13.09 | 306.4 | 2.49 | 19 | 58.35 | 19 | 58.48 | 19.1 | +0.13 | +52.33 | 0 | 0 | 21M05 | 23 | -2.6 | -10.16 | 23.13 | 511.4 | 4.53 | 19.6 | 98.96 | 19.4 | 99.46 | 19.4 | +0.5 | +109.7 | 0.02 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 25.6 | -0.6 | -2.29 | 81.31 | 2,137 | 23.05 | 28.3 | 607 | 28.4 | 608.1 | 28.5 | +1.15 | +49.95 | 0.16 | 0.2 | 21M03 | 26.2 | +3.2 | +13.91 | 79.4 | 1,959 | 24.66 | 31.1 | 612.1 | 31.2 | 613.4 | 31.3 | +1.3 | +52.91 | 0.11 | 0.14 | 21M02 | 23 | +2.2 | +10.58 | 31.87 | 722.7 | 9.26 | 29 | 212 | 29.3 | 213.1 | 29.5 | +1.05 | +113 | 0.05 | 0.16 | 21M01 | 20.8 | -0.95 | -4.37 | 68.06 | 1,494 | 25.24 | 37.1 | 559.5 | 37.5 | 561 | 37.6 | +1.54 | +61.11 | 0.13 | 0.19 | 20M12 | 21.75 | +3.3 | +17.89 | 49.06 | 1000 | 15.76 | 32.1 | 326.2 | 32.6 | 327.9 | 32.8 | +1.66 | +105.6 | 0.04 | 0.08 | 20M11 | 18.45 | +2.65 | +16.77 | 25.05 | 450.2 | 7.3 | 29.1 | 131.4 | 29.2 | 132.4 | 29.4 | +1.02 | +139.3 | 0.06 | 0.22 | 20M10 | 15.8 | -0.25 | -1.56 | 6.57 | 108.4 | 0.52 | 7.87 | 8.62 | 7.95 | 8.62 | 7.95 | 0 | -3.482 | 0 | 0.08 | 20M09 | 16.05 | +0.55 | +3.55 | 15.61 | 248 | 2.43 | 15.6 | 38.86 | 15.7 | 39.03 | 15.7 | +0.17 | +68.09 | 0.02 | 0.13 | 20M08 | 15.5 | +1.9 | +13.97 | 11 | 160 | 3.14 | 28.5 | 46.38 | 29 | 46.56 | 29.1 | +0.18 | +57.97 | 0 | 0.01 | 20M07 | 13.6 | 0 | 0 | 10.29 | 143.3 | 3.49 | 33.9 | 48.83 | 34.1 | 49 | 34.2 | +0.17 | +47.39 | 0.02 | 0.21 | 20M06 | 13.6 | -0.3 | -2.16 | 11.08 | 159.6 | 6.27 | 56.6 | 92.21 | 57.8 | 92.39 | 57.9 | +0.18 | +28.31 | 0 | 0.05 | 20M05 | 13.9 | -0.05 | -0.36 | 9.21 | 129 | 3.36 | 36.5 | 47.69 | 37 | 47.69 | 37 | 0 | +1.386 | 0.01 | 0.12 | 20M04 | 13.95 | +3.9 | +38.81 | 6.31 | 77.74 | 0.74 | 11.7 | 9.03 | 11.6 | 9.11 | 11.7 | +0.08 | +112.2 | 0.01 | 0.14 | 20M03 | 10.05 | -4.2 | -29.47 | 10.03 | 106.2 | 0.84 | 8.36 | 8.63 | 8.13 | 8.69 | 8.18 | +0.06 | +67.92 | 0.01 | 0.06 | 20M02 | 14.25 | -0.8 | -5.32 | 5.34 | 78.28 | 0.89 | 16.6 | 13.14 | 16.8 | 13.19 | 16.9 | +0.06 | +62.01 | 0 | 0.02 | 20M01 | 15.05 | -2.7 | -15.21 | 7.93 | 139.7 | 1.5 | 19 | 27.5 | 19.7 | 27.54 | 19.7 | +0.05 | +30.37 | 0 | 0 | 19M12 | 17.75 | +0.7 | +4.11 | 5.49 | 97.04 | 0.54 | 9.91 | 9.68 | 9.97 | 9.7 | 9.99 | +0.02 | +34.28 | 0.01 | 0.15 | 19M11 | 17.05 | -0.65 | -3.67 | 4.77 | 82.26 | 0.3 | 6.29 | 5.17 | 6.28 | 5.18 | 6.29 | +0.01 | +36.67 | 0.01 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 17.7 | -0.25 | -1.39 | 6.59 | 120.1 | 1.18 | 17.9 | 21.65 | 18 | 21.7 | 18.1 | +0.05 | +39.55 | 0.01 | 0.12 | 19M09 | 17.95 | -2.05 | -10.25 | 11.16 | 217.9 | 1.74 | 15.6 | 34.43 | 15.8 | 34.48 | 15.8 | +0.05 | +31.25 | 0 | 0.04 | 19M08 | 20 | -0.4 | -1.96 | 15.6 | 297.5 | 3.27 | 20.9 | 62.6 | 21 | 62.76 | 21.1 | +0.16 | +49.85 | 0.02 | 0.15 | 19M07 | 20.4 | +3.2 | +18.6 | 40.59 | 804.8 | 11.46 | 28.2 | 229.5 | 28.5 | 230.2 | 28.6 | +0.72 | +62.48 | 0.18 | 0.45 | 19M06 | 17.2 | -0.25 | -1.43 | 6.51 | 112.3 | 0.58 | 8.99 | 10.08 | 8.98 | 10.1 | 9 | +0.02 | +31.97 | 0 | 0.02 | 19M05 | 17.45 | -2.8 | -13.83 | 16.07 | 306.3 | 3.12 | 19.4 | 60.8 | 19.9 | 61.16 | 20 | +0.36 | +114.2 | 0.08 | 0.48 | 19M04 | 20.25 | +0.25 | +1.25 | 38.79 | 831 | 9.1 | 23.5 | 195.9 | 23.6 | 196.4 | 23.6 | +0.5 | +55.33 | 0.05 | 0.12 | 19M03 | 20 | -1.45 | -6.76 | 30.36 | 642.1 | 6.2 | 20.4 | 132.5 | 20.6 | 132.7 | 20.7 | +0.28 | +45.14 | 0.06 | 0.19 | 19M02 | 21.45 | +2.9 | +15.63 | 31.93 | 670.6 | 9.29 | 29.1 | 194.8 | 29.1 | 196.5 | 29.3 | +1.72 | +184.9 | 0.15 | 0.46 | 19M01 | 18.55 | +0.15 | +0.82 | 10.3 | 190.5 | 2.92 | 28.4 | 54.5 | 28.6 | 54.65 | 28.7 | +0.15 | +52.29 | 0.01 | 0.13 | 18M12 | 18.4 | -0.6 | -3.16 | 17.74 | 337.7 | 4.73 | 26.7 | 90.55 | 26.8 | 90.79 | 26.9 | +0.24 | +51.62 | 0.06 | 0.35 | 18M11 | 19 | +2.85 | +17.65 | 22.44 | 395.6 | 6.16 | 27.4 | 109.1 | 27.6 | 109.5 | 27.7 | +0.41 | +66.76 | 0.05 | 0.21 | 18M10 | 16.15 | -5.3 | -24.71 | 27.05 | 480.6 | 5.7 | 21.1 | 99.98 | 20.8 | 100.3 | 20.9 | +0.36 | +62.49 | 0.1 | 0.37 | 18M09 | 21.45 | +0.05 | +0.23 | 107.6 | 2,494 | 53.19 | 49.5 | 1,255 | 50.3 | 1,257 | 50.4 | +2.27 | +42.63 | 0.4 | 0.37 | 18M08 | 21.4 | -2.9 | -11.93 | 32.71 | 726 | 7.71 | 23.6 | 170.4 | 23.5 | 170.9 | 23.5 | +0.55 | +71.37 | 0.07 | 0.21 | 18M07 | 24.3 | -2.65 | -9.83 | 67.28 | 1,738 | 21.9 | 32.6 | 570.1 | 32.8 | 570.6 | 32.8 | +0.48 | +22.13 | 0.22 | 0.32 | 18M06 | 26.95 | +1 | +3.85 | 102.9 | 2,714 | 31.8 | 30.9 | 842.5 | 31 | 844.1 | 31.1 | +1.67 | +52.67 | 0.3 | 0.3 | 18M05 | 25.95 | +7.3 | +39.14 | 171.8 | 3,952 | 63.54 | 37 | 1,464 | 37 | 1,468 | 37.1 | +4.08 | +64.2 | 0.74 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 18.65 | +0.35 | +1.91 | 41.68 | 834.5 | 12.54 | 30.1 | 252.2 | 30.2 | 252.8 | 30.3 | +0.62 | +49.35 | 0.08 | 0.2 | 18M03 | 18.3 | -0.8 | -4.19 | 28.73 | 562.2 | 8.72 | 30.3 | 172 | 30.6 | 172.4 | 30.7 | +0.35 | +40.08 | 0.15 | 0.54 | 18M02 | 19.1 | -1.5 | -7.28 | 21.17 | 417.2 | 5.75 | 27.2 | 116.5 | 28 | 116.5 | 28 | +0.01 | +2.217 | 0.09 | 0.41 | 18M01 | 20.6 | +0.25 | +1.23 | 117.3 | 2,499 | 35.82 | 30.7 | 763.5 | 30.7 | 766.8 | 30.8 | +3.29 | +91.96 | 0.38 | 0.32 | 17M12 | 20.35 | +2.45 | +13.69 | 208 | 4,259 | 87.66 | 42.2 | 1,803 | 42.4 | 1,805 | 42.5 | +2.03 | +23.19 | 0.91 | 0.44 | 17M11 | 17.9 | -0.9 | -4.79 | 125.9 | 2,482 | 44.38 | 35.3 | 886.4 | 35.8 | 887.7 | 35.9 | +1.29 | +29.02 | 0.63 | 0.5 | 17M10 | 18.8 | +2.25 | +13.6 | 86.35 | 1,592 | 28.13 | 32.7 | 519.7 | 32.8 | 521.8 | 32.9 | +2.07 | +73.53 | 0.36 | 0.42 | 17M09 | 16.55 | -1.4 | -7.8 | 87.07 | 1,574 | 23.98 | 27.6 | 437.8 | 27.9 | 438.2 | 27.9 | +0.34 | +14.26 | 0.53 | 0.61 | 17M08 | 17.95 | +2.5 | +16.18 | 122.1 | 2,106 | 40.25 | 33.1 | 702.9 | 33.5 | 702.1 | 33.4 | -0.88 | -21.85 | 0.74 | 0.61 | 17M07 | 15.45 | +1.4 | +9.96 | 31.21 | 473.4 | 9.09 | 29.2 | 138.4 | 29.3 | 138.2 | 29.3 | -0.19 | -20.46 | 0.1 | 0.31 | 17M06 | 14.05 | -0.8 | -5.39 | 33.98 | 506.8 | 13.29 | 39.3 | 200.3 | 39.7 | 200.2 | 39.6 | -0.08 | -5.751 | 0.16 | 0.48 | 17M05 | 14.85 | -0.5 | -3.26 | 42.99 | 644.1 | 14.19 | 33.1 | 214.1 | 33.4 | 214.5 | 33.4 | +0.39 | +27.43 | 0.46 | 1.07 | 17M04 | 15.35 | +1 | +6.97 | 71.95 | 1,090 | 15.38 | 21.4 | 235.1 | 21.6 | 235.3 | 21.7 | +0.13 | +8.185 | 7.53 | 10.47 | 17M03 | 14.35 | +3.15 | +28.13 | 114.1 | 1,703 | 10.82 | 16.3 | 157.1 | 16.1 | 157.7 | 16.2 | +0.66 | +61.15 | 10.58 | 9.28 | 17M02 | 11.2 | +2.05 | +22.4 | 31.17 | 318 | 3.18 | 10.2 | 32.18 | 10.1 | 32.43 | 10.2 | +0.25 | +77.34 | 1.35 | 4.34 | 17M01 | 9.15 | +0.51 | +5.9 | 22.52 | 222.8 | 1.36 | 6.06 | 13.42 | 6.04 | 13.42 | 6.03 | -0.01 | -5.837 | 0.76 | 3.36 | 16M12 | 8.64 | +0.24 | +2.86 | 2.81 | 24.35 | 0.07 | 2.57 | 0.62 | 2.58 | 0.63 | 2.59 | 0 | +39.44 | 0.04 | 1.53 | 16M11 | 8.4 | -0.2 | -2.33 | 9.18 | 82.66 | 0.97 | 10.6 | 8.79 | 10.7 | 8.88 | 10.8 | +0.08 | +87.02 | 0.35 | 3.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 8.6 | +0.37 | +4.5 | 5.04 | 43.04 | 1.13 | 22.3 | 9.45 | 22 | 9.73 | 22.7 | +0.28 | +252.3 | 0.12 | 2.48 | 16M09 | 8.23 | +1.44 | +21.21 | 8.35 | 66.47 | 0.75 | 9.04 | 5.91 | 8.91 | 5.93 | 8.95 | +0.03 | +37.81 | 0.41 | 4.93 | 16M08 | 6.79 | +0.62 | +10.05 | 2.55 | 16.28 | 0.3 | 11.8 | 1.93 | 12 | 1.96 | 12.1 | +0.02 | +79 | 0.17 | 6.62 | 16M07 | 6.17 | -0.18 | -2.83 | 2.16 | 13.93 | 0.22 | 10.3 | 1.43 | 10.3 | 1.45 | 10.5 | +0.02 | +92.52 | 0.28 | 12.76 | 16M06 | 6.35 | -0.36 | -5.37 | 2.12 | 14.3 | 0.22 | 10.3 | 1.45 | 10.2 | 1.47 | 10.3 | +0.02 | +105.2 | 0.27 | 12.54 | 16M05 | 6.71 | -0.11 | -1.61 | 3.49 | 20.4 | 0.25 | 7.13 | 1.45 | 7.14 | 1.47 | 7.24 | +0.02 | +82.02 | 0.16 | 4.47 | 16M04 | 6.82 | -0.6 | -8.09 | 2.69 | 19.08 | 0.05 | 1.94 | 0.36 | 1.91 | 0.37 | 1.95 | +0.01 | +141 | 0.01 | 0.3 | 16M03 | 7.42 | +0.21 | +2.91 | 3.45 | 25.67 | 0.06 | 1.6 | 0.41 | 1.59 | 0.41 | 1.61 | 0 | +68 | 0.02 | 0.55 | 16M02 | 7.21 | -0.29 | -3.87 | 3.17 | 24.98 | 0.06 | 1.78 | 0.44 | 1.77 | 0.44 | 1.78 | 0 | +29.29 | 0.06 | 1.96 | 16M01 | 7.5 | -0.3 | -3.85 | 6.95 | 49.86 | | | | | | | | | 0.1 | 1.37 | 15M12 | 7.8 | -0.05 | -0.64 | 1.67 | 13.35 | | | | | | | | | 0.01 | 0.6 | 15M11 | 7.85 | -0.89 | -10.18 | 2.1 | 17.09 | | | | | | | | | 0.04 | 1.86 | 15M10 | 8.74 | +0.59 | +7.24 | 3.14 | 27.93 | | | | | | | | | 0.25 | 8.07 | 15M09 | 8.15 | +0.49 | +6.4 | 1.46 | 11.9 | | | | | | | | | 0.03 | 2.12 | 15M08 | 7.66 | -1.78 | -18.86 | 3.6 | 28.11 | | | | | | | | | 0.11 | 3 | 15M07 | 9.44 | -2.06 | -17.91 | 2.85 | 28.84 | | | | | | | | | 0.08 | 2.81 | 15M06 | 11.5 | -2.5 | -17.86 | 5.83 | 68.1 | | | | | | | | | 0.18 | 3.14 | 15M05 | 14 | -2.55 | -15.41 | 4.5 | 65 | | | | | | | | | 0.08 | 1.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 16.55 | -1.35 | -7.54 | 5.94 | 102.4 | | | | | | | | | 0.58 | 9.86 | 15M03 | 17.9 | -2.25 | -11.17 | 11.11 | 217.6 | | | | | | | | | 0.25 | 2.26 | 15M02 | 20.15 | +0.2 | +1 | 3.48 | 69.33 | | | | | | | | | 0.04 | 1.04 | 15M01 | 19.95 | -0.15 | -0.75 | 20.36 | 418.1 | | | | | | | | | 2.85 | 13.99 | 14M12 | 20.1 | +0.55 | +2.81 | 12.84 | 258.4 | | | | | | | | | 1.41 | 10.99 | 14M11 | 19.55 | -1.55 | -7.35 | 12.93 | 259.9 | | | | | | | | | 0.88 | 6.79 | 14M10 | 21.1 | -4 | -15.94 | 29.32 | 701.1 | | | | | | | | | 3.01 | 10.27 | 14M09 | 25.1 | +1.8 | +7.73 | 53.15 | 1,312 | | | | | | | | | 12.1 | 22.77 | 14M08 | 23.3 | -0.6 | -2.51 | 33.57 | 765.7 | | | | | | | | | 4.93 | 14.67 | 14M07 | 23.9 | 0 | 0 | 90.76 | 2,310 | | | | | | | | | 17.26 | 19.01 | 14M06 | 23.9 | +5 | +26.46 | 60.67 | 1,332 | | | | | | | | | 11.21 | 18.48 | 14M05 | 18.9 | +1.2 | +6.78 | 26.63 | 502.5 | | | | | | | | | 3.14 | 11.77 | 14M04 | 17.7 | +1.1 | +6.63 | 26.77 | 482.2 | | | | | | | | | 1.85 | 6.92 | 14M03 | 16.6 | +0.65 | +4.08 | 13.49 | 221.3 | | | | | | | | | 0.78 | 5.8 | 14M02 | 15.95 | +0.55 | +3.57 | 7.1 | 109.5 | | | | | | | | | 0.35 | 4.97 | 14M01 | 15.4 | +0.05 | +0.33 | 9.73 | 156.5 | | | | | | | | | 0.4 | 4.08 | 13M12 | 15.35 | +0.3 | +1.99 | 5.52 | 83.52 | | | | | | | | | 0.19 | 3.37 | 13M11 | 15.05 | -0.75 | -4.75 | 5.56 | 83.91 | | | | | | | | | 0.54 | 9.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 15.8 | -1.05 | -6.23 | 13.2 | 209 | | | | | | | | | 1.77 | 13.39 | 13M09 | 16.85 | -1.55 | -8.42 | 22.35 | 403.9 | | | | | | | | | 2.07 | 9.26 | 13M08 | 18.4 | +2.1 | +12.88 | 26.23 | 465.1 | | | | | | | | | 2.83 | 10.79 | 13M07 | 16.3 | +1.35 | +9.03 | 13.08 | 211.8 | | | | | | | | | 1.63 | 12.44 | 13M06 | 14.95 | -1.3 | -8 | 4.43 | 70.02 | | | | | | | | | 0.03 | 0.66 | 13M05 | 16.25 | +1.35 | +9.06 | 10.65 | 174.1 | | | | | | | | | 0.51 | 4.82 | 13M04 | 14.9 | -0.55 | -3.56 | 2.16 | 32.15 | | | | | | | | | 0.01 | 0.56 | 13M03 | 15.45 | -1.25 | -7.49 | 7.08 | 111.9 | | | | | | | | | 1.29 | 18.18 | 13M02 | 16.7 | +1.5 | +9.87 | 3.43 | 54.12 | | | | | | | | | 0.16 | 4.72 | 13M01 | 15.2 | +0.5 | +3.4 | 4.77 | 74.24 | | | | | | | | | 0.16 | 3.35 | 12M12 | 14.7 | -0.1 | -0.68 | 4.51 | 68.24 | | | | | | | | | 0.34 | 7.56 | 12M11 | 14.8 | +0.2 | +1.37 | 3.49 | 49.87 | | | | | | | | | 0.07 | 2.01 | 12M10 | 14.6 | -6 | -29.13 | 5.39 | 96.29 | | | | | | | | | 0.03 | 0.52 | 12M09 | 20.6 | -0.6 | -2.83 | 13.6 | 299.5 | | | | | | | | | 4.5 | 33.1 | 12M08 | 21.2 | -0.45 | -2.08 | 20.14 | 459.1 | | | | | | | | | 2.03 | 10.06 | 12M07 | 21.65 | +0.3 | +1.41 | 9.98 | 224.1 | | | | | | | | | 1.27 | 12.77 | 12M06 | 21.35 | -3.15 | -12.86 | 7.69 | 183.2 | | | | | | | | | 0.08 | 1.01 | 12M05 | 24.5 | -2.15 | -8.07 | 10.54 | 256.3 | | | | | | | | | 0.22 | 2.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 26.65 | -3.55 | -11.75 | 13.45 | 370.5 | | | | | | | | | 0.35 | 2.62 | 12M03 | 30.2 | -1.75 | -5.48 | 45.45 | 1,466 | | | | | | | | | 0.44 | 0.97 | 12M02 | 31.95 | +6.15 | +23.84 | 50.6 | 1,432 | | | | | | | | | | | 12M01 | 25.8 | +6.45 | +33.33 | 10.06 | 227.7 | | | | | | | | | | | 11M12 | 19.35 | +0.75 | +4.03 | 6.29 | 119.7 | | | | | | | | | | | 11M11 | 18.6 | -5.5 | -22.82 | 13.18 | 297.7 | | | | | | | | | | | 11M10 | 24.1 | +1.8 | +8.07 | 15.38 | 349.7 | | | | | | | | | | | 11M09 | 22.3 | +5.2 | +30.41 | 21 | 486.8 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 |
|