| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 21.4 | +0.1 | +0.47% | 1.4% | 21.5 | 21.65 | 21.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 271 | 582.4萬 | 222 | 1.2張/筆 | 21.45元 | 1.39 | 58.11 | 10.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 217 | 461.1萬 | 155 | 1.4張/筆 | 21.27元 | +0.3 (+1.42%) | 連漲連跌: 連5漲 ( +1.1元 / +5.39%) 財報評分: 最新45分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 21.5 | +0.1 | +0.47 | 271.5 | 582.4 | | | | | | | | | | | 24W17 | 21.4 | +0.9 | +4.39 | 1,248 | 2,607 | 240 | 19.2 | 498.8 | 19.1 | 499.9 | 19.2 | +1.11 | +46.25 | 0 | 0 | 24W16 | 20.5 | -1.15 | -5.31 | 2,653 | 5,461 | 606 | 22.8 | 1,242 | 22.7 | 1,249 | 22.9 | +6.4 | +105.6 | 1 | 0.04 | 24W15 | 21.65 | -0.6 | -2.7 | 2,564 | 5,584 | 357 | 13.9 | 774.2 | 13.9 | 777.9 | 13.9 | +3.7 | +103.5 | 0 | 0 | 24W14 | 22.25 | -0.15 | -0.67 | 1,304 | 2,923 | 168 | 12.9 | 375.8 | 12.9 | 376.9 | 12.9 | +1.12 | +66.37 | 0 | 0 | 24W13 | 22.4 | -0.25 | -1.1 | 3,900 | 8,923 | 668 | 17.1 | 1,523 | 17.1 | 1,527 | 17.1 | +4.43 | +66.32 | 1 | 0.03 | 24W12 | 22.65 | +0.85 | +3.9 | 2,668 | 5,941 | 357 | 13.4 | 793.4 | 13.4 | 793.7 | 13.4 | +0.32 | +8.824 | 0 | 0 | 24W11 | 21.8 | -0.65 | -2.9 | 5,027 | 11,003 | 1,211 | 24.1 | 2,648 | 24.1 | 2,656 | 24.1 | +7.29 | +60.2 | 1 | 0.02 | 24W10 | 22.45 | -2.7 | -10.74 | 24,152 | 61,743 | 9,232 | 38.2 | 23,750 | 38.5 | 23,853 | 38.6 | +102.8 | +111.3 | 36 | 0.15 | 24W09 | 25.15 | +1.55 | +6.57 | 13,133 | 32,376 | 4,973 | 37.9 | 12,187 | 37.6 | 12,284 | 37.9 | +97.05 | +195.2 | 78 | 0.59 | 24W08 | 23.6 | -0.65 | -2.68 | 13,531 | 32,789 | 5,059 | 37.4 | 12,302 | 37.5 | 12,310 | 37.5 | +8.47 | +16.74 | 8 | 0.06 | 24W07 | 24.25 | +2.1 | +9.48 | 6,998 | 16,616 | 2,028 | 29 | 4,799 | 28.9 | 4,821 | 29 | +22.24 | +109.6 | 1 | 0.01 | 24W06 | 22.15 | -0.15 | -0.67 | 1,266 | 2,842 | 425 | 33.6 | 955.8 | 33.6 | 955.5 | 33.6 | -0.27 | -6.353 | 0 | 0 | 24W05 | 22.3 | +1 | +4.69 | 8,558 | 19,214 | 2,850 | 33.3 | 6,409 | 33.4 | 6,424 | 33.4 | +14.82 | +52 | 8 | 0.09 | 24W04 | 21.3 | +0.3 | +1.43 | 15,209 | 34,084 | 5,111 | 33.6 | 11,435 | 33.5 | 11,486 | 33.7 | +51.52 | +100.8 | 21 | 0.14 | 24W03 | 21 | +0.15 | +0.72 | 10,040 | 21,824 | 3,431 | 34.2 | 7,492 | 34.3 | 7,531 | 34.5 | +38.72 | +112.9 | 12 | 0.12 | 24W02 | 20.85 | -0.3 | -1.42 | 2,368 | 4,973 | 519 | 21.9 | 1,090 | 21.9 | 1,092 | 22 | +1.76 | +33.82 | 5 | 0.21 | 24W01 | 21.15 | -0.3 | -1.4 | 7,447 | 16,320 | 3,082 | 41.4 | 6,792 | 41.6 | 6,803 | 41.7 | +11.4 | +36.99 | 11 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 21.45 | +0.6 | +2.88 | 12,167 | 27,151 | 5,201 | 42.7 | 11,609 | 42.8 | 11,678 | 43 | +69.15 | +133 | 7 | 0.06 | 23W51 | 20.85 | -0.95 | -4.36 | 4,033 | 8,481 | 877 | 21.7 | 1,850 | 21.8 | 1,852 | 21.8 | +2.17 | +24.8 | 18 | 0.45 | 23W50 | 21.8 | +0.4 | +1.87 | 19,457 | 42,665 | 8,795 | 45.2 | 19,397 | 45.5 | 19,420 | 45.5 | +22.37 | +25.43 | 67 | 0.34 | 23W49 | 21.4 | +3.7 | +20.9 | 25,644 | 52,930 | 10,471 | 40.8 | 21,751 | 41.1 | 21,823 | 41.2 | +71.86 | +68.63 | 104 | 0.41 | 23W48 | 17.7 | +0.2 | +1.14 | 1,025 | 1,796 | 67 | 6.54 | 117.6 | 6.55 | 117.8 | 6.56 | +0.18 | +26.12 | 7 | 0.68 | 23W47 | 17.5 | +0.05 | +0.29 | 1,154 | 2,026 | 100 | 8.67 | 175.7 | 8.67 | 175.6 | 8.67 | -0.1 | -10.5 | 0 | 0 | 23W46 | 17.45 | +0.6 | +3.56 | 1,685 | 2,936 | 121 | 7.18 | 210.7 | 7.18 | 211.4 | 7.2 | +0.76 | +62.4 | 4 | 0.24 | 23W45 | 16.85 | +0.05 | +0.3 | 1,358 | 2,306 | 114 | 8.39 | 194.2 | 8.42 | 194.2 | 8.42 | +0.01 | +0.877 | 0 | 0 | 23W44 | 16.8 | +0.1 | +0.6 | 801 | 1,332 | 41 | 5.12 | 68.28 | 5.12 | 68.2 | 5.12 | -0.07 | -17.07 | 0 | 0 | 23W43 | 16.7 | -0.05 | -0.3 | 517.7 | 865.3 | 57 | 11 | 95.17 | 11 | 95.23 | 11 | +0.06 | +10.53 | 0 | 0 | 23W42 | 16.75 | -0.4 | -2.33 | 846.8 | 1,418 | 94 | 11.1 | 158.5 | 11.2 | 158.5 | 11.2 | -0.02 | -2.66 | 0 | 0 | 23W41 | 17.15 | +0.6 | +3.63 | 1,243 | 2,120 | 122 | 9.82 | 209 | 9.86 | 208.9 | 9.85 | -0.06 | -5.328 | 0 | 0 | 23W40 | 16.55 | -0.1 | -0.6 | 948.2 | 1,589 | 336 | 35.4 | 566.1 | 35.6 | 566.8 | 35.7 | +0.7 | +20.68 | 0 | 0 | 23W39 | 16.65 | +0.2 | +1.22 | 347.8 | 580.4 | 47 | 13.5 | 78.4 | 13.5 | 78.86 | 13.6 | +0.46 | +98.94 | 0 | 0 | 23W38 | 16.45 | -0.25 | -1.5 | 561.1 | 925.1 | 24 | 4.28 | 39.69 | 4.29 | 39.78 | 4.3 | +0.09 | +37.5 | 0 | 0 | 23W37 | 16.7 | -0.15 | -0.89 | 446.9 | 748 | 25 | 5.59 | 41.66 | 5.57 | 41.8 | 5.59 | +0.14 | +54 | 0 | 0 | 23W36 | 16.85 | +0.1 | +0.6 | 693.5 | 1,169 | 26 | 3.75 | 43.8 | 3.75 | 43.86 | 3.75 | +0.06 | +23.08 | 0 | 0 | 23W35 | 16.75 | +0.1 | +0.6 | 477.9 | 789.5 | 34 | 7.11 | 56.14 | 7.11 | 56.28 | 7.13 | +0.13 | +38.24 | 2 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 16.65 | 0 | 0 | 507.1 | 842.9 | 38 | 7.49 | 63.06 | 7.48 | 63.49 | 7.53 | +0.44 | +114.5 | 0 | 0 | 23W33 | 16.65 | -0.1 | -0.6 | 707.8 | 1,181 | 159 | 22.5 | 267.6 | 22.7 | 268.8 | 22.8 | +1.25 | +78.3 | 0 | 0 | 23W32 | 16.75 | -1 | -5.63 | 1,301 | 2,234 | 80 | 6.15 | 138.4 | 6.19 | 138.6 | 6.2 | +0.2 | +25 | 0 | 0 | 23W31 | 17.75 | +0.3 | +1.72 | 1,967 | 3,482 | 286 | 14.5 | 506.3 | 14.5 | 507.7 | 14.6 | +1.42 | +49.65 | 4 | 0.2 | 23W30 | 17.45 | +0.35 | +2.05 | 1,639 | 2,852 | 298 | 18.2 | 519 | 18.2 | 520.1 | 18.2 | +1.04 | +35.07 | 0 | 0 | 23W29 | 17.1 | -0.1 | -0.58 | 1,763 | 3,039 | 331 | 18.8 | 574.4 | 18.9 | 584.1 | 19.2 | +9.68 | +292.3 | 0 | 0 | 23W28 | 17.2 | +0.2 | +1.18 | 3,502 | 6,100 | 841 | 24 | 1,465 | 24 | 1,476 | 24.2 | +10.78 | +128.2 | 2 | 0.06 | 23W27 | 17 | +0.55 | +3.34 | 2,045 | 3,384 | 385 | 18.8 | 640.1 | 18.9 | 649.1 | 19.2 | +9.04 | +234.7 | 0 | 0 | 23W26 | 16.45 | -0.4 | -2.37 | 639.6 | 1,062 | 48 | 7.5 | 79.64 | 7.5 | 79.83 | 7.52 | +0.2 | +40.62 | 0 | 0 | 23W25 | 16.85 | +0.05 | +0.3 | 324.7 | 548.7 | 51 | 15.7 | 86.22 | 15.7 | 86.34 | 15.7 | +0.11 | +21.57 | 0 | 0 | 23W24 | 16.8 | -0.1 | -0.59 | 682.2 | 1,149 | 26 | 3.81 | 43.78 | 3.81 | 43.88 | 3.82 | +0.1 | +36.54 | 0 | 0 | 23W23 | 16.9 | -0.1 | -0.59 | 1,197 | 2,048 | 28 | 2.34 | 47.94 | 2.34 | 48.12 | 2.35 | +0.18 | +66.07 | 0 | 0 | 23W22 | 17 | -0.05 | -0.29 | 923 | 1,579 | 126 | 13.7 | 215.7 | 13.7 | 216.6 | 13.7 | +0.88 | +70.24 | 0 | 0 | 23W21 | 17.05 | +0.05 | +0.29 | 861.6 | 1,487 | 78 | 9.05 | 134.4 | 9.04 | 135.2 | 9.09 | +0.78 | +100 | 0 | 0 | 23W20 | 17 | -0.25 | -1.45 | 745.6 | 1,265 | 47 | 6.3 | 79.82 | 6.31 | 79.93 | 6.32 | +0.12 | +24.47 | 0 | 0 | 23W19 | 17.25 | +0.85 | +5.18 | 8,112 | 14,793 | 3,442 | 42.4 | 6,375 | 43.1 | 6,350 | 42.9 | -25.19 | -73.18 | 4 | 0.05 | 23W18 | 16.4 | +0.1 | +0.61 | 288.5 | 469.3 | 10 | 3.47 | 16.26 | 3.46 | 16.34 | 3.48 | +0.08 | +75 | 0 | 0 | 23W17 | 16.3 | +0.05 | +0.31 | 345.7 | 561.2 | 19 | 5.5 | 30.79 | 5.49 | 30.93 | 5.51 | +0.14 | +73.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 16.25 | -0.3 | -1.81 | 856.9 | 1,430 | 64 | 7.47 | 106.5 | 7.45 | 106.6 | 7.45 | +0.07 | +10.94 | 0 | 0 | 23W15 | 16.55 | +0.2 | +1.22 | 453.8 | 747.8 | 12 | 2.64 | 19.7 | 2.63 | 19.87 | 2.66 | +0.18 | +145.8 | 0 | 0 | 23W14 | 16.35 | +0.05 | +0.31 | 164.2 | 268.6 | 33 | 20.1 | 54.07 | 20.1 | 54.41 | 20.3 | +0.34 | +103 | 0 | 0 | 23W13 | 16.3 | -0.25 | -1.51 | 278.7 | 456.6 | 4 | 1.44 | 6.57 | 1.44 | 6.62 | 1.45 | +0.06 | +137.5 | 0 | 0 | 23W12 | 16.55 | +0.45 | +2.8 | 515.8 | 848.3 | 20 | 3.88 | 32.98 | 3.89 | 32.97 | 3.89 | -0.01 | -5 | 0 | 0 | 23W11 | 16.1 | -0.65 | -3.88 | 486.5 | 790.1 | 29 | 5.96 | 47.04 | 5.95 | 47.57 | 6.02 | +0.52 | +181 | 0 | 0 | 23W10 | 16.75 | +0.05 | +0.3 | 1,219 | 2,066 | 136 | 11.2 | 230.8 | 11.2 | 233.9 | 11.3 | +3.14 | +231.2 | 0 | 0 | 23W09 | 16.7 | +0.2 | +1.21 | 492.1 | 825.6 | 41 | 8.33 | 68.9 | 8.35 | 68.94 | 8.35 | +0.04 | +10.98 | 0 | 0 | 23W08 | 16.5 | +0.4 | +2.48 | 844.1 | 1,398 | 32 | 3.79 | 52.62 | 3.77 | 53.04 | 3.8 | +0.42 | +131.2 | 0 | 0 | 23W07 | 16.1 | +0.15 | +0.94 | 462.4 | 743.3 | 16 | 3.46 | 25.68 | 3.46 | 25.63 | 3.45 | -0.06 | -34.38 | 0 | 0 | 23W06 | 15.95 | +0.35 | +2.24 | 697.9 | 1,115 | 38 | 5.44 | 60.8 | 5.45 | 60.87 | 5.46 | +0.06 | +17.11 | 0 | 0 | 23W05 | 15.6 | +0.45 | +2.97 | 840.9 | 1,305 | 39 | 4.64 | 60.9 | 4.67 | 60.67 | 4.65 | -0.23 | -58.97 | 0 | 0 | 23W03 | 15.15 | +0.15 | +1 | 124.2 | 186.6 | 4 | 3.22 | 5.96 | 3.19 | 6 | 3.22 | +0.05 | +125 | 0 | 0 | 23W02 | 15 | -0.15 | -0.99 | 525.4 | 790.1 | 36 | 6.85 | 54.27 | 6.87 | 54.48 | 6.89 | +0.2 | +56.94 | 0 | 0 | 23W01 | 15.15 | +0.4 | +2.71 | 1,170 | 1,756 | 140 | 12 | 211 | 12 | 213.9 | 12.2 | +2.88 | +205.4 | 0 | 0 | 22W53 | 14.75 | -0.35 | -2.32 | 451.6 | 670.4 | 12 | 2.66 | 17.68 | 2.64 | 17.82 | 2.66 | +0.14 | +120.8 | 0 | 0 | 22W52 | 15.1 | -0.55 | -3.51 | 362.6 | 551.5 | 15 | 4.14 | 22.92 | 4.15 | 23.06 | 4.18 | +0.14 | +96.67 | 0 | 0 | 22W51 | 15.65 | -0.1 | -0.63 | 344.2 | 544.2 | 37 | 10.8 | 58.92 | 10.8 | 59.22 | 10.9 | +0.3 | +81.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 15.75 | -0.1 | -0.63 | 642.3 | 1,021 | 128 | 19.9 | 206.4 | 20.2 | 206.5 | 20.2 | +0.07 | +5.469 | 0 | 0 | 22W49 | 15.85 | +0.85 | +5.67 | 969.4 | 1,516 | 192 | 19.8 | 301.5 | 19.9 | 301.2 | 19.9 | -0.32 | -16.67 | 0 | 0 | 22W48 | 15 | -0.1 | -0.66 | 473.7 | 711.3 | 32 | 6.75 | 48.1 | 6.76 | 48.08 | 6.76 | -0.02 | -7.812 | 0 | 0 | 22W47 | 15.1 | -0.1 | -0.66 | 371.1 | 561 | 45 | 12.1 | 67.98 | 12.1 | 68.44 | 12.2 | +0.46 | +103.3 | 0 | 0 | 22W46 | 15.2 | -0.55 | -3.49 | 445.2 | 687.2 | 35 | 7.86 | 54.28 | 7.9 | 54.4 | 7.92 | +0.12 | +32.86 | 0 | 0 | 22W45 | 15.75 | +0.65 | +4.3 | 323.6 | 503 | 41 | 12.7 | 63.78 | 12.7 | 64.08 | 12.7 | +0.3 | +71.95 | 1 | 0.31 | 22W44 | 15.1 | +0.6 | +4.14 | 947.9 | 1,419 | 46 | 4.85 | 68.59 | 4.83 | 68.6 | 4.83 | 0 | +1.087 | 0 | 0 | 22W43 | 14.5 | -0.6 | -3.97 | 439.6 | 647.9 | 39 | 8.87 | 57.44 | 8.87 | 58.01 | 8.95 | +0.56 | +144.9 | 0 | 0 | 22W42 | 15.1 | -0.5 | -3.21 | 740.8 | 1,120 | 43 | 5.8 | 65.05 | 5.81 | 65.54 | 5.85 | +0.48 | +112.8 | 0 | 0 | 22W41 | 15.6 | +0.65 | +4.35 | 450.5 | 697 | 43 | 9.55 | 65.7 | 9.43 | 66.45 | 9.53 | +0.75 | +174.4 | 0 | 0 | 22W40 | 14.95 | -1.2 | -7.43 | 1,271 | 1,956 | 87 | 6.85 | 133.7 | 6.84 | 133.7 | 6.84 | +0.02 | +1.724 | 1 | 0.08 | 22W39 | 16.15 | -0.35 | -2.12 | 457.1 | 739.8 | 30 | 6.56 | 48.66 | 6.58 | 48.7 | 6.58 | +0.04 | +13.33 | 0 | 0 | 22W38 | 16.5 | 0 | 0 | 604.3 | 1,001 | 41 | 6.78 | 67.74 | 6.77 | 68.12 | 6.81 | +0.38 | +91.46 | 0 | 0 | 22W37 | 16.5 | -0.55 | -3.23 | 1,352 | 2,215 | 105 | 7.77 | 171.9 | 7.76 | 172.9 | 7.81 | +0.98 | +93.81 | 0 | 0 | 22W36 | 17.05 | -0.6 | -3.4 | 933.1 | 1,600 | 90 | 9.64 | 153.9 | 9.62 | 155.2 | 9.7 | +1.31 | +145.6 | 1 | 0.11 | 22W35 | 17.65 | -0.25 | -1.4 | 811.3 | 1,442 | 65 | 8.01 | 115.9 | 8.04 | 116.2 | 8.06 | +0.38 | +58.46 | 0 | 0 | 22W34 | 17.9 | +0.95 | +5.6 | 2,946 | 5,102 | 379 | 12.9 | 660.8 | 13 | 664 | 13 | +3.26 | +85.88 | 9 | 0.31 | 22W33 | 16.95 | -0.3 | -1.74 | 800.6 | 1,358 | 48 | 6 | 81.16 | 5.98 | 81.54 | 6.01 | +0.38 | +79.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 17.25 | +0.1 | +0.58 | 485.2 | 825.6 | 39 | 8.04 | 66.06 | 8 | 66.37 | 8.04 | +0.3 | +78.21 | 0 | 0 | 22W31 | 17.15 | -0.5 | -2.83 | 508.7 | 875.2 | 24 | 4.72 | 41.27 | 4.72 | 41.19 | 4.71 | -0.08 | -33.33 | 0 | 0 | 22W30 | 17.65 | +0.35 | +2.02 | 753.4 | 1,337 | 143 | 19 | 254.6 | 19 | 254.1 | 19 | -0.58 | -40.56 | 0 | 0 | 22W29 | 17.3 | -0.6 | -3.35 | 639.5 | 1,096 | 64 | 10 | 109.3 | 9.97 | 110 | 10 | +0.68 | +106.2 | 1 | 0.16 | 22W28 | 17.9 | +0.95 | +5.6 | 1,104 | 1,958 | 205 | 18.6 | 361.1 | 18.4 | 362.8 | 18.5 | +1.65 | +80.49 | 1 | 0.09 | 22W27 | 16.95 | -1.85 | -9.84 | 1,660 | 2,985 | 229 | 13.8 | 407.4 | 13.6 | 414.2 | 13.9 | +6.82 | +297.8 | 1 | 0.06 | 22W26 | 18.8 | -1.25 | -6.23 | 1,322 | 2,519 | 249 | 18.8 | 474.6 | 18.8 | 476.2 | 18.9 | +1.58 | +63.25 | 0 | 0 | 22W25 | 20.05 | -0.95 | -4.52 | 1,554 | 3,161 | 211 | 13.6 | 427.5 | 13.5 | 428.2 | 13.5 | +0.64 | +30.09 | 0 | 0 | 22W24 | 21 | -0.05 | -0.24 | 1,152 | 2,386 | 71 | 6.16 | 146.6 | 6.14 | 147.3 | 6.17 | +0.74 | +103.5 | 0 | 0 | 22W23 | 21.05 | -0.7 | -3.22 | 2,183 | 4,787 | 121 | 5.54 | 263.7 | 5.51 | 264.6 | 5.53 | +0.88 | +73.14 | 0 | 0 | 22W22 | 21.75 | -0.2 | -0.91 | 1,547 | 3,391 | 90 | 5.82 | 196.9 | 5.81 | 197 | 5.81 | +0.11 | +12.22 | 0 | 0 | 22W21 | 21.95 | +1.55 | +7.6 | 930.8 | 1,995 | 96 | 10.3 | 204.4 | 10.2 | 205.6 | 10.3 | +1.26 | +131.8 | 1 | 0.11 | 22W20 | 20.4 | -0.75 | -3.55 | 1,456 | 2,962 | 166 | 11.4 | 338.2 | 11.4 | 339.4 | 11.5 | +1.18 | +70.78 | 0 | 0 | 22W19 | 21.15 | -0.05 | -0.24 | 475.2 | 1,012 | 34 | 7.15 | 72.25 | 7.14 | 72.52 | 7.16 | +0.26 | +77.94 | 0 | 0 | 22W18 | 21.2 | -0.7 | -3.2 | 1,987 | 4,173 | 341 | 17.2 | 713.6 | 17.1 | 715.2 | 17.1 | +1.62 | +47.36 | 0 | 0 | 22W17 | 21.9 | -0.1 | -0.45 | 1,350 | 2,960 | 115 | 8.52 | 251.3 | 8.49 | 251.9 | 8.51 | +0.67 | +58.26 | 0 | 0 | 22W16 | 22 | -1.2 | -5.17 | 2,647 | 5,931 | 330 | 12.5 | 741.9 | 12.5 | 743 | 12.5 | +1.12 | +33.79 | 0 | 0 | 22W15 | 23.2 | -0.75 | -3.13 | 1,544 | 3,629 | 113 | 7.32 | 265.1 | 7.3 | 266.3 | 7.34 | +1.22 | +107.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 23.95 | -0.25 | -1.03 | 1,762 | 4,212 | 271 | 15.4 | 648 | 15.4 | 647.7 | 15.4 | -0.26 | -9.779 | 0 | 0 | 22W13 | 24.2 | +0.3 | +1.26 | 2,260 | 5,458 | 238 | 10.5 | 574 | 10.5 | 575.2 | 10.5 | +1.14 | +47.69 | 0 | 0 | 22W12 | 23.9 | +0.8 | +3.46 | 2,933 | 6,828 | 345 | 11.8 | 804.3 | 11.8 | 807.2 | 11.8 | +2.88 | +83.33 | 1 | 0.03 | 22W11 | 23.1 | -1.3 | -5.33 | 3,650 | 8,448 | 723 | 19.8 | 1,672 | 19.8 | 1,676 | 19.8 | +4.11 | +56.78 | 0 | 0 | 22W10 | 24.4 | +1.25 | +5.4 | 4,180 | 10,284 | 1,152 | 27.6 | 2,827 | 27.5 | 2,830 | 27.5 | +3.09 | +26.82 | 3 | 0.07 | 22W09 | 23.15 | -1.3 | -5.32 | 4,037 | 9,535 | 709 | 17.6 | 1,668 | 17.5 | 1,677 | 17.6 | +9.18 | +129.5 | 0 | 0 | 22W08 | 24.45 | -0.55 | -2.2 | 5,059 | 12,459 | 1,146 | 22.7 | 2,814 | 22.6 | 2,816 | 22.6 | +1.55 | +13.53 | 2 | 0.04 | 22W07 | 25 | +0.95 | +3.95 | 7,332 | 18,442 | 2,019 | 27.5 | 5,070 | 27.5 | 5,085 | 27.6 | +15.54 | +76.99 | 1 | 0.01 | 22W05 | 24.05 | -0.55 | -2.24 | 7,251 | 17,299 | 2,828 | 39 | 6,721 | 38.9 | 6,769 | 39.1 | +48.22 | +170.5 | 13 | 0.18 | 22W04 | 24.6 | -2.8 | -10.22 | 22,169 | 57,570 | 9,748 | 44 | 25,353 | 44 | 25,340 | 44 | -13.3 | -13.64 | 77 | 0.35 | 22W03 | 27.4 | -0.2 | -0.72 | 70,867 | 195,460 | 40,102 | 56.6 | 110,945 | 56.8 | 111,014 | 56.8 | +69.18 | +17.25 | 111 | 0.16 | 22W02 | 27.6 | +4.35 | +18.71 | 88,689 | 235,193 | 54,470 | 61.4 | 145,541 | 61.9 | 145,595 | 61.9 | +53.84 | +9.884 | 234 | 0.26 | 22W01 | 23.25 | +2.25 | +10.71 | 7,117 | 16,118 | 1,727 | 24.3 | 3,912 | 24.3 | 3,923 | 24.3 | +10.72 | +62.1 | 24 | 0.34 | 21W52 | 21 | +0.45 | +2.19 | 1,310 | 2,728 | 112 | 8.55 | 232.8 | 8.54 | 233.2 | 8.55 | +0.32 | +28.57 | 0 | 0 | 21W51 | 20.55 | -0.05 | -0.24 | 2,592 | 5,417 | 207 | 7.99 | 433.3 | 8 | 434.2 | 8.02 | +0.92 | +44.69 | 4 | 0.15 | 21W50 | 20.6 | +0.35 | +1.73 | 2,646 | 5,393 | 157 | 5.93 | 318 | 5.9 | 319.4 | 5.92 | +1.42 | +90.76 | 0 | 0 | 21W49 | 20.25 | -0.1 | -0.49 | 1,016 | 2,059 | 57 | 5.61 | 115.5 | 5.61 | 115.9 | 5.63 | +0.34 | +58.77 | 0 | 0 | 21W48 | 20.35 | +0.15 | +0.74 | 1,296 | 2,639 | 106 | 8.18 | 215.9 | 8.18 | 216.2 | 8.19 | +0.3 | +28.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 20.2 | +0.55 | +2.8 | 1,677 | 3,422 | 86 | 5.13 | 175.6 | 5.13 | 176.2 | 5.15 | +0.55 | +63.95 | 1 | 0.06 | 21W46 | 19.65 | -0.8 | -3.91 | 1,670 | 3,317 | 92 | 5.51 | 183 | 5.52 | 182.6 | 5.51 | -0.32 | -34.78 | 0 | 0 | 21W45 | 20.45 | -0.2 | -0.97 | 1,354 | 2,794 | 95 | 7.02 | 195.2 | 6.99 | 196.8 | 7.04 | +1.52 | +160 | 0 | 0 | 21W44 | 20.65 | +0.55 | +2.74 | 916.1 | 1,863 | 66 | 7.2 | 134.2 | 7.2 | 134.7 | 7.23 | +0.51 | +77.27 | 0 | 0 | 21W43 | 20.1 | +0.9 | +4.69 | 748.2 | 1,486 | 49 | 6.55 | 97.43 | 6.56 | 97.83 | 6.58 | +0.4 | +81.63 | 1 | 0.13 | 21W42 | 19.2 | 0 | 0 | 544.2 | 1,033 | 62 | 11.4 | 117.3 | 11.4 | 118 | 11.4 | +0.72 | +116.1 | 0 | 0 | 21W41 | 19.2 | -0.2 | -1.03 | 1,619 | 3,040 | 306 | 18.9 | 572.5 | 18.8 | 574.6 | 18.9 | +2.03 | +66.34 | 2 | 0.12 | 21W40 | 19.4 | -1.15 | -5.6 | 1,295 | 2,594 | 72 | 5.56 | 145 | 5.59 | 145.7 | 5.62 | +0.69 | +95.83 | 0 | 0 | 21W39 | 20.55 | +0.05 | +0.24 | 547 | 1,112 | 15 | 2.74 | 30.43 | 2.74 | 30.62 | 2.75 | +0.2 | +130 | 0 | 0 | 21W38 | 20.5 | -0.65 | -3.07 | 895 | 1,849 | 41 | 4.58 | 84.7 | 4.58 | 85.08 | 4.6 | +0.38 | +92.68 | 0 | 0 | 21W37 | 21.15 | -1.05 | -4.73 | 1,075 | 2,277 | 93 | 8.65 | 195.5 | 8.59 | 196.3 | 8.62 | +0.82 | +87.63 | 0 | 0 | 21W36 | 22.2 | +0.4 | +1.83 | 916.6 | 2,008 | 72 | 7.86 | 157.5 | 7.85 | 157.9 | 7.87 | +0.38 | +52.78 | 0 | 0 | 21W35 | 21.8 | +1.2 | +5.83 | 1,210 | 2,590 | 64 | 5.29 | 137.1 | 5.29 | 137.8 | 5.32 | +0.66 | +102.3 | 0 | 0 | 21W34 | 20.6 | -1.5 | -6.79 | 2,259 | 4,698 | 526 | 23.3 | 1,097 | 23.4 | 1,100 | 23.4 | +2.9 | +55.04 | 0 | 0 | 21W33 | 22.1 | -3.35 | -13.16 | 3,425 | 7,898 | 444 | 13 | 1,014 | 12.8 | 1,016 | 12.9 | +1.79 | +40.32 | 4 | 0.12 | 21W32 | 25.45 | -0.15 | -0.59 | 4,017 | 10,292 | 294 | 7.32 | 754.5 | 7.33 | 753.5 | 7.32 | -0.95 | -32.31 | 1 | 0.02 | 21W31 | 25.6 | +0.1 | +0.39 | 9,128 | 23,377 | 1,839 | 20.1 | 4,657 | 19.9 | 4,680 | 20 | +22.36 | +121.6 | 18 | 0.2 | 21W30 | 25.5 | +0.25 | +0.99 | 14,551 | 37,552 | 6,028 | 41.4 | 15,690 | 41.8 | 15,696 | 41.8 | +6.56 | +10.89 | 5 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 25.25 | +0.95 | +3.91 | 15,894 | 40,304 | 5,816 | 36.6 | 14,872 | 36.9 | 14,756 | 36.6 | -116 | -199.5 | 6 | 0.04 | 21W28 | 24.3 | +0.5 | +2.1 | 3,275 | 7,956 | 333 | 10.2 | 810 | 10.2 | 810.3 | 10.2 | +0.25 | +7.508 | 0 | 0 | 21W27 | 23.8 | +0.55 | +2.37 | 3,908 | 9,358 | 498 | 12.7 | 1,192 | 12.7 | 1,193 | 12.8 | +0.96 | +19.18 | 1 | 0.03 | 21W26 | 23.25 | 0 | 0 | 2,179 | 5,016 | 199 | 9.13 | 458.3 | 9.14 | 459.7 | 9.16 | +1.42 | +71.11 | 0 | 0 | 21W25 | 23.25 | +0.05 | +0.22 | 3,428 | 8,076 | 1,138 | 33.2 | 2,685 | 33.2 | 2,688 | 33.3 | +3.46 | +30.45 | 0 | 0 | 21W24 | 23.2 | +0.45 | +1.98 | 3,041 | 7,057 | 640 | 21 | 1,482 | 21 | 1,490 | 21.1 | +7.31 | +114.2 | 0 | 0 | 21W23 | 22.75 | -0.15 | -0.66 | 2,485 | 5,756 | 341 | 13.7 | 788.9 | 13.7 | 789.7 | 13.7 | +0.84 | +24.78 | 0 | 0 | 21W22 | 22.9 | +1.5 | +7.01 | 4,139 | 9,398 | 641 | 15.5 | 1,461 | 15.5 | 1,467 | 15.6 | +6.71 | +104.7 | 2 | 0.05 | 21W21 | 21.4 | +0.95 | +4.65 | 4,901 | 9,831 | 1,104 | 22.5 | 2,216 | 22.5 | 2,228 | 22.7 | +11.35 | +102.8 | 8 | 0.16 | 21W20 | 20.45 | -3.8 | -15.67 | 6,834 | 14,644 | 1,565 | 22.9 | 3,328 | 22.7 | 3,350 | 22.9 | +21.99 | +140.5 | 6 | 0.09 | 21W19 | 24.25 | -1.35 | -5.27 | 6,572 | 15,692 | 1,118 | 17 | 2,652 | 16.9 | 2,662 | 17 | +9.64 | +86.27 | 0 | 0 | 21W18 | 25.6 | -0.55 | -2.1 | 15,493 | 40,892 | 3,347 | 21.6 | 8,784 | 21.5 | 8,870 | 21.7 | +86.56 | +258.6 | 7 | 0.05 | 21W17 | 26.15 | -0.7 | -2.61 | 10,883 | 28,627 | 1,539 | 14.1 | 4,049 | 14.1 | 4,051 | 14.2 | +1.74 | +11.34 | 6 | 0.06 | 21W16 | 26.85 | +1.85 | +7.4 | 34,123 | 90,066 | 11,283 | 33.1 | 29,808 | 33.1 | 29,774 | 33.1 | -34.38 | -30.48 | 139 | 0.41 | 21W15 | 25 | -0.7 | -2.72 | 18,425 | 47,973 | 6,565 | 35.6 | 17,239 | 35.9 | 17,298 | 36.1 | +59.24 | +90.24 | 11 | 0.06 | 21W14 | 25.7 | +0.7 | +2.8 | 14,515 | 37,426 | 4,636 | 31.9 | 11,998 | 32.1 | 12,043 | 32.2 | +44.83 | +96.7 | 3 | 0.02 | 21W13 | 25 | -0.45 | -1.77 | 12,108 | 30,474 | 1,480 | 12.2 | 3,732 | 12.2 | 3,721 | 12.2 | -10.66 | -71.99 | 2 | 0.02 | 21W12 | 25.45 | +1.6 | +6.71 | 16,793 | 41,436 | 4,943 | 29.4 | 12,220 | 29.5 | 12,309 | 29.7 | +88.86 | +179.8 | 10 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 23.85 | +1.1 | +4.84 | 33,513 | 81,624 | 13,236 | 39.5 | 32,510 | 39.8 | 32,515 | 39.8 | +4.84 | +3.66 | 93 | 0.28 | 21W10 | 22.75 | -0.25 | -1.09 | 4,866 | 11,103 | 687 | 14.1 | 1,565 | 14.1 | 1,569 | 14.1 | +4.62 | +67.18 | 7 | 0.14 | 21W09 | 23 | +0.3 | +1.32 | 20,023 | 46,441 | 5,834 | 29.1 | 13,534 | 29.1 | 13,613 | 29.3 | +78.4 | +134.4 | 36 | 0.18 | 21W08 | 22.7 | +2.7 | +13.5 | 9,089 | 20,299 | 3,184 | 35 | 7,188 | 35.4 | 7,213 | 35.5 | +24.89 | +78.17 | 8 | 0.09 | 21W06 | 20 | -0.8 | -3.85 | 2,756 | 5,532 | 239 | 8.67 | 479 | 8.66 | 480.2 | 8.68 | +1.28 | +53.56 | 8 | 0.29 | 21W05 | 20.8 | +0.7 | +3.48 | 13,246 | 28,389 | 5,511 | 41.6 | 11,896 | 41.9 | 11,949 | 42.1 | +53.08 | +96.33 | 17 | 0.13 | 21W04 | 20.1 | -1 | -4.74 | 11,897 | 25,104 | 3,979 | 33.4 | 8,469 | 33.7 | 8,496 | 33.8 | +26.85 | +67.48 | 43 | 0.36 | 21W03 | 21.1 | -1.05 | -4.74 | 9,062 | 19,363 | 2,033 | 22.4 | 4,361 | 22.5 | 4,351 | 22.5 | -10.01 | -49.24 | 2 | 0.02 | 21W02 | 22.15 | +0.4 | +1.84 | 33,851 | 76,518 | 13,714 | 40.5 | 31,224 | 40.8 | 31,308 | 40.9 | +84.3 | +61.47 | 64 | 0.19 | 21W01 | 21.75 | +3.65 | +20.17 | 34,434 | 72,942 | 12,582 | 36.5 | 26,738 | 36.7 | 26,878 | 36.8 | +140 | +111.3 | 32 | 0.09 | 20W52 | 18.1 | -0.05 | -0.28 | 3,642 | 6,537 | 1,366 | 37.5 | 2,469 | 37.8 | 2,473 | 37.8 | +4.51 | +33.02 | 1 | 0.03 | 20W51 | 18.15 | +0.2 | +1.11 | 1,799 | 3,244 | 180 | 10 | 324.7 | 10 | 324.3 | 10 | -0.42 | -23.33 | 0 | 0 | 20W50 | 17.95 | -0.75 | -4.01 | 6,696 | 12,657 | 1,329 | 19.8 | 2,528 | 20 | 2,551 | 20.2 | +23.08 | +173.6 | 5 | 0.07 | 20W49 | 18.7 | +0.05 | +0.27 | 3,202 | 5,944 | 337 | 10.5 | 626.7 | 10.5 | 626.1 | 10.5 | -0.55 | -16.17 | 3 | 0.09 | 20W48 | 18.65 | +0.15 | +0.81 | 4,721 | 8,729 | 699 | 14.8 | 1,301 | 14.9 | 1,304 | 14.9 | +3.18 | +45.57 | 2 | 0.04 | 20W47 | 18.5 | +1.7 | +10.12 | 15,335 | 27,780 | 6,183 | 40.3 | 11,138 | 40.1 | 11,237 | 40.4 | +98.64 | +159.5 | 41 | 0.27 | 20W46 | 16.8 | +0.1 | +0.6 | 2,320 | 3,928 | 137 | 5.9 | 232.1 | 5.91 | 232.3 | 5.91 | +0.16 | +11.31 | 2 | 0.09 | 20W45 | 16.7 | +0.9 | +5.7 | 1,965 | 3,258 | 244 | 12.4 | 407.9 | 12.5 | 407.2 | 12.5 | -0.63 | -25.82 | 10 | 0.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 15.8 | -0.3 | -1.86 | 1,065 | 1,675 | 43 | 4.04 | 67.62 | 4.04 | 67.5 | 4.03 | -0.12 | -27.91 | 0 | 0 | 20W43 | 16.1 | -0.35 | -2.13 | 1,122 | 1,843 | 36 | 3.21 | 59.21 | 3.21 | 59.12 | 3.21 | -0.08 | -23.61 | 0 | 0 | 20W42 | 16.45 | -0.55 | -3.24 | 1,684 | 2,816 | 191 | 11.3 | 321.1 | 11.4 | 320.7 | 11.4 | -0.4 | -20.94 | 0 | 0 | 20W41 | 17 | +0.95 | +5.92 | 2,695 | 4,508 | 247 | 9.17 | 414.4 | 9.19 | 414.8 | 9.2 | +0.42 | +17.21 | 5 | 0.19 | 20W40 | 16.05 | +1.15 | +7.72 | 669.6 | 1,056 | 36 | 5.38 | 57 | 5.4 | 57.28 | 5.43 | +0.28 | +77.78 | 0 | 0 | 20W39 | 14.9 | -2.05 | -12.09 | 2,879 | 4,526 | 282 | 9.8 | 449 | 9.92 | 451.1 | 9.97 | +2.05 | +72.7 | 3 | 0.1 | 20W38 | 16.95 | +1.5 | +9.71 | 4,566 | 7,439 | 874 | 19.1 | 1,434 | 19.3 | 1,439 | 19.3 | +4.99 | +57.04 | 0 | 0 | 20W37 | 15.45 | -0.15 | -0.96 | 2,830 | 4,434 | 626 | 22.1 | 983.9 | 22.2 | 987.2 | 22.3 | +3.24 | +51.84 | 0 | 0 | 20W36 | 15.6 | +1.1 | +7.59 | 6,019 | 9,398 | 996 | 16.5 | 1,540 | 16.4 | 1,560 | 16.6 | +19.84 | +199.2 | 18 | 0.3 | 20W35 | 14.5 | +0.1 | +0.69 | 4,142 | 6,107 | 2,434 | 58.8 | 3,606 | 59 | 3,608 | 59.1 | +2.14 | +8.792 | 0 | 0 | 20W34 | 14.4 | +0.15 | +1.05 | 2,728 | 3,957 | 143 | 5.24 | 208.3 | 5.26 | 209.1 | 5.28 | +0.77 | +53.85 | 0 | 0 | 20W33 | 14.25 | +0.25 | +1.79 | 1,646 | 2,314 | 96 | 5.83 | 133.5 | 5.77 | 134.9 | 5.83 | +1.36 | +141.7 | 0 | 0 | 20W32 | 14 | +0.4 | +2.94 | 1,134 | 1,569 | 81 | 7.15 | 112.6 | 7.18 | 112.7 | 7.18 | +0.07 | +8.642 | 0 | 0 | 20W31 | 13.6 | -0.1 | -0.73 | 927.9 | 1,238 | 36 | 3.88 | 47.9 | 3.87 | 48.57 | 3.92 | +0.68 | +187.5 | 0 | 0 | 20W30 | 13.7 | +0.05 | +0.37 | 3,631 | 5,128 | 1,636 | 45.1 | 2,314 | 45.1 | 2,321 | 45.3 | +7.26 | +44.35 | 6 | 0.17 | 20W29 | 13.65 | +0.05 | +0.37 | 1,756 | 2,452 | 719 | 40.9 | 1,010 | 41.2 | 1,013 | 41.3 | +3.3 | +45.83 | 3 | 0.17 | 20W28 | 13.6 | 0 | 0 | 3,387 | 4,719 | 1,057 | 31.2 | 1,457 | 30.9 | 1,463 | 31 | +5.56 | +52.55 | 13 | 0.38 | 20W27 | 13.6 | +0.25 | +1.87 | 1,298 | 1,759 | 433 | 33.4 | 587 | 33.4 | 588.8 | 33.5 | +1.78 | +41.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 13.35 | -0.1 | -0.74 | 436.3 | 584.4 | 22 | 5.04 | 29.52 | 5.05 | 29.56 | 5.06 | +0.04 | +18.18 | 0 | 0 | 20W25 | 13.45 | +0.15 | +1.13 | 843.8 | 1,137 | 71 | 8.41 | 95.83 | 8.42 | 96.38 | 8.47 | +0.55 | +77.46 | 0 | 0 | 20W24 | 13.3 | -1 | -6.99 | 8,051 | 11,807 | 5,669 | 70.4 | 8,399 | 71.1 | 8,414 | 71.3 | +15.05 | +26.55 | 5 | 0.06 | 20W23 | 14.3 | +0.4 | +2.88 | 1,035 | 1,466 | 117 | 11.3 | 164.7 | 11.2 | 164.8 | 11.2 | +0.08 | +6.838 | 0 | 0 | 20W22 | 13.9 | +0.15 | +1.09 | 3,329 | 4,720 | 1,755 | 52.7 | 2,509 | 53.1 | 2,513 | 53.2 | +4.08 | +23.22 | 3 | 0.09 | 20W21 | 13.75 | +0.3 | +2.23 | 3,326 | 4,698 | 1,285 | 38.6 | 1,832 | 39 | 1,825 | 38.8 | -7.36 | -57.32 | 8 | 0.24 | 20W20 | 13.45 | +0.05 | +0.37 | 1,331 | 1,806 | 205 | 15.4 | 276.2 | 15.3 | 279.7 | 15.5 | +3.54 | +172.9 | 0 | 0 | 20W19 | 13.4 | -0.55 | -3.94 | 1,220 | 1,675 | 111 | 9.1 | 151.8 | 9.06 | 152 | 9.07 | +0.21 | +18.92 | 0 | 0 | 20W18 | 13.95 | +1.65 | +13.41 | 1,622 | 2,159 | 183 | 11.3 | 245.5 | 11.4 | 248.6 | 11.5 | +3.04 | +165.8 | 3 | 0.18 | 20W17 | 12.3 | -0.1 | -0.81 | 962.6 | 1,171 | 114 | 11.8 | 137.6 | 11.8 | 139.1 | 11.9 | +1.52 | +132.9 | 3 | 0.31 | 20W16 | 12.4 | +0.2 | +1.64 | 1,418 | 1,776 | 154 | 10.9 | 193.3 | 10.9 | 193.6 | 10.9 | +0.34 | +22.4 | 0 | 0 | 20W15 | 12.2 | +2.15 | +21.39 | 2,143 | 2,498 | 268 | 12.5 | 309.4 | 12.4 | 312.6 | 12.5 | +3.19 | +119 | 3 | 0.14 | 20W14 | 10.05 | -0.1 | -0.99 | 521.5 | 522.3 | 63 | 12.1 | 62.62 | 12 | 63.12 | 12.1 | +0.5 | +80 | 0 | 0 | 20W13 | 10.15 | +1.54 | +17.89 | 1,812 | 1,745 | 156 | 8.61 | 145.6 | 8.35 | 146.8 | 8.41 | +1.17 | +75.26 | 0 | 0 | 20W12 | 8.61 | -1.74 | -16.81 | 3,594 | 3,187 | 366 | 10.2 | 325 | 10.2 | 326.7 | 10.3 | +1.69 | +46.28 | 1 | 0.03 | 20W11 | 10.35 | -3.5 | -25.27 | 3,041 | 3,617 | 165 | 5.42 | 201 | 5.56 | 202.2 | 5.59 | +1.23 | +74.55 | 5 | 0.16 | 20W10 | 13.85 | -0.4 | -2.81 | 1,229 | 1,720 | 105 | 8.54 | 145.8 | 8.48 | 147.1 | 8.55 | +1.26 | +120.5 | 0 | 0 | 20W09 | 14.25 | -0.85 | -5.63 | 697.9 | 1,020 | 56 | 8.02 | 81.98 | 8.04 | 81.86 | 8.02 | -0.13 | -23.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 15.1 | +0.25 | +1.68 | 915.7 | 1,382 | 128 | 14 | 193.6 | 14 | 193.3 | 14 | -0.28 | -22.27 | 0 | 0 | 20W07 | 14.85 | 0 | 0 | 1,692 | 2,511 | 535 | 31.6 | 796.7 | 31.7 | 800.5 | 31.9 | +3.8 | +71.03 | 0 | 0 | 20W06 | 14.85 | -0.2 | -1.33 | 2,036 | 2,915 | 168 | 8.25 | 241.7 | 8.29 | 243.8 | 8.36 | +2.12 | +125.9 | 1 | 0.05 | 20W05 | 15.05 | -2.1 | -12.24 | 1,210 | 1,864 | 35 | 2.89 | 53.84 | 2.89 | 54.19 | 2.91 | +0.36 | +101.4 | 0 | 0 | 20W04 | 17.15 | 0 | 0 | 134.2 | 230.2 | 10 | 7.45 | 17.2 | 7.47 | 17.2 | 7.47 | 0 | +5 | 0 | 0 | 20W03 | 17.15 | +0.1 | +0.59 | 820.4 | 1,408 | 6 | 0.73 | 10.3 | 0.73 | 10.34 | 0.73 | +0.04 | +66.67 | 0 | 0 | 20W02 | 17.05 | -1.25 | -6.83 | 1,527 | 2,660 | 145 | 9.49 | 252.3 | 9.49 | 252.5 | 9.49 | +0.18 | +12.41 | 0 | 0 | 20W01 | 18.3 | +0.8 | +4.57 | 4,747 | 8,708 | 1,328 | 28 | 2,449 | 28.1 | 2,454 | 28.2 | +4.15 | +31.25 | 0 | 0 | 19W52 | 17.5 | -0.3 | -1.69 | 920.4 | 1,616 | 64 | 6.95 | 112.6 | 6.97 | 112.4 | 6.96 | -0.22 | -33.59 | 0 | 0 | 19W51 | 17.8 | +0.15 | +0.85 | 868.1 | 1,545 | 130 | 15 | 231.7 | 15 | 232 | 15 | +0.35 | +26.92 | 0 | 0 | 19W50 | 17.65 | +0.55 | +3.22 | 2,477 | 4,433 | 291 | 11.7 | 522.4 | 11.8 | 523.8 | 11.8 | +1.41 | +48.45 | 3 | 0.12 | 19W49 | 17.1 | +0.05 | +0.29 | 714.8 | 1,212 | 40 | 5.6 | 67.64 | 5.58 | 67.8 | 5.6 | +0.16 | +40 | 5 | 0.7 | 19W48 | 17.05 | +0.05 | +0.29 | 968.9 | 1,643 | 36 | 3.72 | 60.78 | 3.7 | 60.98 | 3.71 | +0.2 | +55.56 | 0 | 0 | 19W47 | 17 | +0.15 | +0.89 | 793.3 | 1,350 | 38 | 4.79 | 64.68 | 4.79 | 64.69 | 4.79 | +0.02 | +3.947 | 12 | 1.51 | 19W46 | 16.85 | -0.5 | -2.88 | 1,103 | 1,863 | 84 | 7.61 | 141.4 | 7.59 | 142.5 | 7.65 | +1.14 | +135.1 | 0 | 0 | 19W45 | 17.35 | -0.45 | -2.53 | 1,769 | 3,122 | 129 | 7.29 | 226.6 | 7.26 | 226.3 | 7.25 | -0.32 | -25.19 | 0 | 0 | 19W44 | 17.8 | -0.6 | -3.26 | 1,491 | 2,670 | 98 | 6.57 | 174.7 | 6.54 | 175.2 | 6.56 | +0.5 | +51.02 | 1 | 0.07 | 19W43 | 18.4 | +0.1 | +0.55 | 1,298 | 2,384 | 193 | 14.9 | 355.8 | 14.9 | 356.2 | 14.9 | +0.42 | +21.5 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 18.3 | +0.5 | +2.81 | 961.8 | 1,757 | 109 | 11.3 | 199.1 | 11.3 | 199.6 | 11.4 | +0.48 | +44.04 | 0 | 0 | 19W41 | 17.8 | -0.45 | -2.47 | 2,010 | 3,677 | 749 | 37.3 | 1,384 | 37.6 | 1,387 | 37.7 | +3.28 | +43.86 | 6 | 0.3 | 19W40 | 18.25 | +0.3 | +1.67 | 967.9 | 1,765 | 41 | 4.24 | 74.76 | 4.24 | 74.81 | 4.24 | +0.05 | +12.2 | 0 | 0 | 19W39 | 17.95 | -0.9 | -4.77 | 1,705 | 3,147 | 118 | 6.92 | 217.6 | 6.92 | 218 | 6.93 | +0.36 | +30.08 | 1 | 0.06 | 19W38 | 18.85 | -0.35 | -1.82 | 1,481 | 2,796 | 96 | 6.48 | 180.8 | 6.47 | 181.4 | 6.49 | +0.64 | +67.19 | 0 | 0 | 19W37 | 19.2 | -0.5 | -2.54 | 1,716 | 3,287 | 163 | 9.5 | 312.7 | 9.51 | 312.2 | 9.5 | -0.58 | -35.89 | 0 | 0 | 19W36 | 19.7 | -0.3 | -1.5 | 6,256 | 12,560 | 1,359 | 21.7 | 2,732 | 21.8 | 2,737 | 21.8 | +5.01 | +36.87 | 4 | 0.06 | 19W35 | 20 | +0.7 | +3.63 | 4,072 | 7,952 | 846 | 20.8 | 1,661 | 20.9 | 1,662 | 20.9 | +1.96 | +23.23 | 2 | 0.05 | 19W34 | 19.3 | +0.65 | +3.49 | 3,968 | 7,645 | 1,299 | 32.7 | 2,517 | 32.9 | 2,528 | 33.1 | +11.48 | +88.38 | 3 | 0.08 | 19W33 | 18.65 | +0.55 | +3.04 | 2,363 | 4,350 | 530 | 22.4 | 973.7 | 22.4 | 976.8 | 22.5 | +3.08 | +58.21 | 2 | 0.08 | 19W32 | 18.1 | -0.65 | -3.47 | 2,579 | 4,730 | 366 | 14.2 | 670.6 | 14.2 | 672.9 | 14.2 | +2.22 | +60.79 | 12 | 0.47 | 19W31 | 18.75 | -1.2 | -6.02 | 13,873 | 28,381 | 4,146 | 29.9 | 8,587 | 30.3 | 8,594 | 30.3 | +6.94 | +16.73 | 132 | 0.95 | 19W30 | 19.95 | +1.05 | +5.56 | 7,069 | 14,013 | 1,639 | 23.2 | 3,261 | 23.3 | 3,270 | 23.3 | +9.18 | +56.04 | 7 | 0.1 | 19W29 | 18.9 | -0.05 | -0.26 | 3,297 | 6,193 | 375 | 11.4 | 706.2 | 11.4 | 707.9 | 11.4 | +1.68 | +44.8 | 7 | 0.21 | 19W28 | 18.95 | -1.15 | -5.72 | 3,298 | 6,336 | 331 | 10 | 641.8 | 10.1 | 639.9 | 10.1 | -1.94 | -58.76 | 4 | 0.12 | 19W27 | 20.1 | +2.9 | +16.86 | 15,663 | 30,631 | 5,196 | 33.2 | 10,189 | 33.3 | 10,243 | 33.4 | +53.28 | +102.5 | 37 | 0.24 | 19W26 | 17.2 | -0.4 | -2.27 | 1,004 | 1,747 | 87 | 8.66 | 151.9 | 8.7 | 152 | 8.7 | +0.12 | +13.79 | 0 | 0 | 19W25 | 17.6 | +0.55 | +3.23 | 1,593 | 2,777 | 151 | 9.48 | 262.2 | 9.44 | 262.4 | 9.45 | +0.22 | +14.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 17.05 | +0.05 | +0.29 | 2,483 | 4,253 | 267 | 10.8 | 456.6 | 10.7 | 458.2 | 10.8 | +1.7 | +63.48 | 0 | 0 | 19W23 | 17 | -0.45 | -2.58 | 1,430 | 2,450 | 80 | 5.6 | 137.4 | 5.61 | 137.3 | 5.6 | -0.16 | -20 | 1 | 0.07 | 19W22 | 17.45 | +0.4 | +2.35 | 1,631 | 2,778 | 123 | 7.54 | 208.8 | 7.51 | 208.5 | 7.5 | -0.31 | -25.2 | 3 | 0.18 | 19W21 | 17.05 | -0.6 | -3.4 | 1,674 | 2,919 | 145 | 8.66 | 252.6 | 8.65 | 254 | 8.7 | +1.37 | +94.48 | 14 | 0.84 | 19W20 | 17.65 | -1.5 | -7.83 | 3,732 | 6,708 | 685 | 18.4 | 1,219 | 18.2 | 1,228 | 18.3 | +8.65 | +126.3 | 6 | 0.16 | 19W19 | 19.15 | -2.1 | -9.88 | 5,959 | 11,764 | 1,039 | 17.4 | 2,025 | 17.2 | 2,039 | 17.3 | +14.15 | +136.2 | 29 | 0.49 | 19W18 | 21.25 | +0.35 | +1.67 | 4,987 | 10,366 | 1,471 | 29.5 | 3,067 | 29.6 | 3,080 | 29.7 | +13.27 | +90.21 | 28 | 0.56 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|