| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.7 | 44.05 | +1.65 | +3.75% | 4.31% | 44.45 | 46.2 | 44.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,486 | 11.18億 | 13,509 | 1.8張/筆 | 45.67元 | 0.9 | 30.88 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,176 | 2.28億 | 3,428 | 1.5張/筆 | 44.01元 | -0.55 (-1.23%) | 連漲連跌: 首日上漲 ( +1.65元 / +3.75%) 財報評分: 最新38分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 45.7 | +1.15 | +2.58 | 2,016 | 98,871 | 825.8 | 41 | 41,114 | 41.6 | 41,170 | 41.6 | +56.18 | +68.03 | 4.19 | 0.21 | 2023 | 44.55 | +15.05 | +51.02 | 4,262 | 174,069 | 1,623 | 40.2 | 67,994 | 41.6 | 68,228 | 41.8 | +233.8 | +144.1 | 37.94 | 0.89 | 2022 | 29.5 | -5.7 | -16.19 | 748.7 | 22,607 | 100 | 13.4 | 3,014 | 13.3 | 3,021 | 13.4 | +6.3 | +62.95 | 0.17 | 0.02 | 2021 | 35.2 | +5.7 | +19.32 | 1,779 | 54,222 | 308 | 17.3 | 9,572 | 17.7 | 9,591 | 17.7 | +19.52 | +63.36 | 0.8 | 0.05 | 2020 | 29.5 | +0.5 | +1.72 | 2,215 | 68,198 | 395.9 | 17.9 | 12,448 | 18.3 | 12,484 | 18.3 | +35.72 | +90.22 | 2.31 | 0.1 | 2019 | 29 | +4.35 | +17.65 | 655.3 | 18,993 | 59.82 | 9.13 | 1,719 | 9.05 | 1,722 | 9.07 | +3.64 | +60.87 | 0.3 | 0.05 | 2018 | 24.65 | -11.05 | -30.95 | 397.1 | 12,297 | 23.69 | 5.96 | 717.9 | 5.84 | 719.2 | 5.85 | +1.34 | +56.54 | 0.21 | 0.05 | 2017 | 35.7 | +4.7 | +15.16 | 1,114 | 39,425 | 106 | 9.52 | 3,807 | 9.66 | 3,812 | 9.67 | +4.97 | +46.86 | 9.16 | 0.82 | 2016 | 31 | +6.15 | +24.75 | 1,281 | 35,863 | 111.1 | 8.67 | 3,171 | 8.84 | 3,176 | 8.86 | +4.72 | +42.45 | 48.14 | 3.76 | 2015 | 24.85 | +1.45 | +6.2 | 1,864 | 49,422 | 164.3 | 11.1 | 4,366 | 11.1 | 4,374 | 11.1 | +8.48 | +51.59 | 158.5 | 8.5 | 2014 | 23.4 | -5.4 | -18.75 | 1,107 | 30,079 | | | | | | | | | 128.6 | 11.61 | 2013 | 28.8 | +9.55 | +49.61 | 1,066 | 27,870 | | | | | | | | | 222.8 | 20.91 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 |
|