| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.7 | 44.05 | +1.65 | +3.75% | 4.31% | 44.45 | 46.2 | 44.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,486 | 11.18億 | 13,509 | 1.8張/筆 | 45.67元 | 0.9 | 30.88 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,176 | 2.28億 | 3,428 | 1.5張/筆 | 44.01元 | -0.55 (-1.23%) | 連漲連跌: 首日上漲 ( +1.65元 / +3.75%) 財報評分: 最新38分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 45.7 | -5.8 | -11.26 | 272.9 | 12,963 | 88.16 | 32.3 | 4,192 | 32.3 | 4,200 | 32.4 | +7.71 | +87.5 | 0.25 | 0.09 | 24M03 | 51.5 | +9.2 | +21.75 | 1,043 | 54,722 | 467.3 | 44.8 | 24,842 | 45.4 | 24,877 | 45.5 | +34.84 | +74.54 | 3.25 | 0.31 | 24M02 | 42.3 | -2.7 | -6 | 212.1 | 9,403 | 75.85 | 35.8 | 3,381 | 36 | 3,382 | 36 | +1.47 | +19.37 | 0.24 | 0.11 | 24M01 | 45 | +0.45 | +1.01 | 488.4 | 21,783 | 194.5 | 39.8 | 8,699 | 39.9 | 8,711 | 40 | +12.16 | +62.55 | 0.45 | 0.09 | 23M12 | 44.55 | +4.35 | +10.82 | 483.8 | 20,630 | 202 | 41.8 | 8,697 | 42.2 | 8,713 | 42.2 | +16.38 | +81.12 | 0.62 | 0.13 | 23M11 | 40.2 | +3.45 | +9.39 | 252.7 | 10,097 | 75.17 | 29.7 | 3,001 | 29.7 | 3,004 | 29.8 | +3.27 | +43.47 | 0.14 | 0.05 | 23M10 | 36.75 | -4 | -9.82 | 283.5 | 11,417 | 106.1 | 37.4 | 4,281 | 37.5 | 4,289 | 37.6 | +8.55 | +80.57 | 0.29 | 0.1 | 23M09 | 40.75 | +0.2 | +0.49 | 322.1 | 12,777 | 136.6 | 42.4 | 5,421 | 42.4 | 5,432 | 42.5 | +11.38 | +83.31 | 0.43 | 0.13 | 23M08 | 40.55 | -6.5 | -13.82 | 708 | 31,517 | 366 | 54.2 | 16,306 | 54.3 | 16,337 | 54.4 | +31.05 | +84.84 | 6.78 | 0.96 | 23M07 | 47.05 | +12.1 | +34.62 | 1,098 | 51,073 | 402.4 | 44.5 | 19,001 | 45.5 | 19,130 | 45.8 | +129.1 | +320.8 | 29.04 | 2.65 | 23M06 | 34.95 | +3 | +9.39 | 675.6 | 23,515 | 249.5 | 36.9 | 8,720 | 37.1 | 8,743 | 37.2 | +23.15 | +92.79 | 0.52 | 0.08 | 23M05 | 31.95 | +3.55 | +12.5 | 203 | 6,166 | 59.87 | 29.5 | 1,840 | 29.8 | 1,850 | 30 | +9.9 | +165.3 | 0.11 | 0.06 | 23M04 | 28.4 | +1.1 | +4.03 | 65.28 | 1,831 | 8.4 | 12.9 | 236 | 12.9 | 236.3 | 12.9 | +0.32 | +38.22 | 0 | 0.01 | 23M03 | 27.3 | -4.3 | -13.61 | 97.45 | 2,795 | 8.73 | 8.96 | 251.6 | 9 | 251.9 | 9.01 | +0.27 | +30.43 | 0 | 0 | 23M02 | 31.6 | +0.8 | +2.6 | 51.04 | 1,593 | 5.24 | 10.3 | 163.4 | 10.3 | 163.7 | 10.3 | +0.36 | +68.73 | 0 | 0.01 | 23M01 | 30.8 | +1.3 | +4.41 | 21.86 | 658.4 | 2.54 | 11.6 | 76.38 | 11.6 | 76.48 | 11.6 | +0.1 | +38.31 | 0 | 0 | 22M12 | 29.5 | -0.25 | -0.84 | 59.74 | 1,775 | 8.84 | 14.8 | 262.2 | 14.8 | 262.8 | 14.8 | +0.57 | +64.64 | 0.02 | 0.03 | 22M11 | 29.75 | +2.65 | +9.78 | 54.27 | 1,564 | 7.56 | 13.9 | 217.4 | 13.9 | 217.6 | 13.9 | +0.19 | +25.59 | 0.01 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 27.1 | +0.1 | +0.37 | 20.3 | 544.3 | 3.49 | 17.2 | 93.55 | 17.2 | 93.68 | 17.2 | +0.12 | +35.43 | 0 | 0.01 | 22M09 | 27 | -1.1 | -3.91 | 44.51 | 1,219 | 4.88 | 11 | 133.8 | 11 | 134.4 | 11 | +0.54 | +111.8 | 0.02 | 0.04 | 22M08 | 28.1 | -0.05 | -0.18 | 52.22 | 1,495 | 7.39 | 14.1 | 211.7 | 14.2 | 212.2 | 14.2 | +0.46 | +62.01 | 0 | 0.01 | 22M07 | 28.15 | +0.7 | +2.55 | 36.57 | 1,000 | 5.62 | 15.4 | 153.6 | 15.4 | 154 | 15.4 | +0.45 | +80.31 | 0 | 0.01 | 22M06 | 27.45 | -0.55 | -1.96 | 51.79 | 1,461 | 9.3 | 18 | 263.1 | 18 | 263.6 | 18 | +0.5 | +53.45 | 0.01 | 0.03 | 22M05 | 28 | +0.25 | +0.9 | 49.32 | 1,343 | 6.44 | 13.1 | 174.9 | 13 | 175.3 | 13.1 | +0.42 | +64.87 | 0 | 0.01 | 22M04 | 27.75 | -1.8 | -6.09 | 62.84 | 1,784 | 6.1 | 9.7 | 173 | 9.69 | 173.2 | 9.71 | +0.21 | +34.54 | 0.01 | 0.02 | 22M03 | 29.55 | -4 | -11.92 | 153.8 | 4,904 | 18.29 | 11.9 | 584.7 | 11.9 | 586.2 | 12 | +1.47 | +80.59 | 0.05 | 0.03 | 22M02 | 33.55 | +1.25 | +3.87 | 72.27 | 2,449 | 9.87 | 13.7 | 334.6 | 13.7 | 335.2 | 13.7 | +0.58 | +58.27 | 0.02 | 0.02 | 22M01 | 32.3 | -2.9 | -8.24 | 91.14 | 3,068 | 12.22 | 13.4 | 411.6 | 13.4 | 412.4 | 13.4 | +0.78 | +63.58 | 0.02 | 0.02 | 21M12 | 35.2 | +3.2 | +10 | 245.5 | 8,320 | 46.18 | 18.8 | 1,568 | 18.8 | 1,570 | 18.9 | +2.15 | +46.56 | 0.11 | 0.04 | 21M11 | 32 | +3.25 | +11.3 | 395 | 12,813 | 92.16 | 23.3 | 3,031 | 23.7 | 3,044 | 23.8 | +12.73 | +138.2 | 0.25 | 0.06 | 21M10 | 28.75 | +0.1 | +0.35 | 40.39 | 1,137 | 4.79 | 11.9 | 134.6 | 11.8 | 134.9 | 11.9 | +0.27 | +57.3 | 0 | 0 | 21M09 | 28.65 | +0.75 | +2.69 | 94.45 | 2,711 | 13.92 | 14.7 | 400.2 | 14.8 | 400.6 | 14.8 | +0.41 | +29.18 | 0.01 | 0.01 | 21M08 | 27.9 | -0.5 | -1.76 | 59.28 | 1,656 | 5.23 | 8.82 | 145.9 | 8.81 | 146.1 | 8.82 | +0.17 | +31.81 | 0.02 | 0.04 | 21M07 | 28.4 | +0.8 | +2.9 | 218.9 | 6,481 | 53.63 | 24.5 | 1,618 | 25 | 1,617 | 24.9 | -1.23 | -22.92 | 0.18 | 0.08 | 21M06 | 27.6 | -0.6 | -2.13 | 62.51 | 1,745 | 7.17 | 11.5 | 200.5 | 11.5 | 200.7 | 11.5 | +0.2 | +28.23 | 0.01 | 0.02 | 21M05 | 28.2 | -2.4 | -7.84 | 134.4 | 3,758 | 25.27 | 18.8 | 702.3 | 18.7 | 704.7 | 18.8 | +2.46 | +97.48 | 0.08 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 30.6 | +1.75 | +6.07 | 163.7 | 4,858 | 20.3 | 12.4 | 607.6 | 12.5 | 608.1 | 12.5 | +0.54 | +26.58 | 0.03 | 0.02 | 21M03 | 28.85 | -2.1 | -6.79 | 174.8 | 5,074 | 16.99 | 9.72 | 492.4 | 9.7 | 493.5 | 9.73 | +1.16 | +68.16 | 0.06 | 0.03 | 21M02 | 30.95 | +1.85 | +6.36 | 82.96 | 2,506 | 8.75 | 10.6 | 265.9 | 10.6 | 266.2 | 10.6 | +0.25 | +28.33 | 0.01 | 0.02 | 21M01 | 29.1 | -0.4 | -1.36 | 106.8 | 3,163 | 13.63 | 12.8 | 404.8 | 12.8 | 405.2 | 12.8 | +0.4 | +29.61 | 0.03 | 0.03 | 20M12 | 29.5 | 0 | 0 | 204.6 | 6,223 | 33.19 | 16.2 | 1,027 | 16.5 | 1,030 | 16.5 | +2.31 | +69.55 | 0.23 | 0.11 | 20M11 | 29.5 | +1.3 | +4.61 | 83.37 | 2,441 | 7.32 | 8.78 | 214.6 | 8.79 | 214.7 | 8.79 | +0.06 | +7.711 | 0 | 0.01 | 20M10 | 28.2 | -0.4 | -1.4 | 54.75 | 1,570 | 4.34 | 7.92 | 124.7 | 7.94 | 124.8 | 7.95 | +0.14 | +32.19 | 0.01 | 0.02 | 20M09 | 28.6 | -0.3 | -1.04 | 74.66 | 2,136 | 7.37 | 9.87 | 211 | 9.88 | 211.2 | 9.89 | +0.18 | +23.85 | 0.01 | 0.01 | 20M08 | 28.9 | -0.65 | -2.2 | 102.9 | 2,951 | 8.09 | 7.86 | 231.9 | 7.86 | 232.1 | 7.87 | +0.26 | +31.62 | 0.04 | 0.03 | 20M07 | 29.55 | -2.85 | -8.8 | 251.9 | 7,997 | 25.47 | 10.1 | 804.6 | 10.1 | 805.9 | 10.1 | +1.37 | +53.6 | 0.12 | 0.05 | 20M06 | 32.4 | +0.1 | +0.31 | 197.6 | 6,328 | 23.86 | 12.1 | 768.7 | 12.1 | 769.3 | 12.2 | +0.58 | +24.31 | 0.05 | 0.02 | 20M05 | 32.3 | +1.7 | +5.56 | 253.8 | 8,040 | 51.49 | 20.3 | 1,647 | 20.5 | 1,655 | 20.6 | +8.48 | +164.6 | 0.26 | 0.1 | 20M04 | 30.6 | +3.45 | +12.71 | 213.9 | 6,374 | 40.9 | 19.1 | 1,217 | 19.1 | 1,222 | 19.2 | +5.72 | +139.8 | 0.25 | 0.12 | 20M03 | 27.15 | -6.9 | -20.26 | 350.5 | 10,375 | 80.21 | 22.9 | 2,420 | 23.3 | 2,428 | 23.4 | +7.86 | +97.96 | 0.8 | 0.23 | 20M02 | 34.05 | +5.05 | +17.41 | 346.6 | 11,412 | 107.3 | 31 | 3,594 | 31.5 | 3,602 | 31.6 | +8.49 | +79.15 | 0.47 | 0.14 | 20M01 | 29 | 0 | 0 | 80.21 | 2,353 | 6.39 | 7.97 | 187.8 | 7.98 | 188.1 | 7.99 | +0.3 | +46.16 | 0.08 | 0.09 | 19M12 | 29 | +0.65 | +2.29 | 90.34 | 2,597 | 9.7 | 10.7 | 279.5 | 10.8 | 279.4 | 10.8 | -0.14 | -14.79 | 0.06 | 0.07 | 19M11 | 28.35 | +1.55 | +5.78 | 144.5 | 4,112 | 19.35 | 13.4 | 551.5 | 13.4 | 552.4 | 13.4 | +0.91 | +46.98 | 0.05 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 26.8 | +0.65 | +2.49 | 70.98 | 1,868 | 8.7 | 12.3 | 230.8 | 12.4 | 231.7 | 12.4 | +0.95 | +108.8 | 0.01 | 0.02 | 19M09 | 26.15 | -1.45 | -5.25 | 47.24 | 1,253 | 3.54 | 7.49 | 93.44 | 7.46 | 93.59 | 7.47 | +0.16 | +43.97 | 0.01 | 0.02 | 19M08 | 27.6 | -4.75 | -14.68 | 46.76 | 1,420 | 1.77 | 3.79 | 53.71 | 3.78 | 53.89 | 3.79 | +0.18 | +103.9 | 0.02 | 0.05 | 19M07 | 32.35 | +1.25 | +4.02 | 31.76 | 1,013 | 1.18 | 3.72 | 37.63 | 3.72 | 37.65 | 3.72 | +0.01 | +12.33 | 0 | 0 | 19M06 | 31.1 | +1.7 | +5.78 | 26.58 | 796.5 | 1.52 | 5.72 | 45.69 | 5.74 | 45.76 | 5.75 | +0.07 | +46.97 | 0.02 | 0.06 | 19M05 | 29.4 | -2.6 | -8.12 | 38.9 | 1,171 | 1.94 | 4.99 | 58.1 | 4.96 | 58.29 | 4.98 | +0.19 | +98.82 | 0.05 | 0.13 | 19M04 | 32 | +0.45 | +1.43 | 31.35 | 998.9 | 1.51 | 4.81 | 48.19 | 4.82 | 48.21 | 4.83 | +0.03 | +17.43 | 0.01 | 0.03 | 19M03 | 31.55 | +1.65 | +5.52 | 71.91 | 2,251 | 7.31 | 10.2 | 228.9 | 10.2 | 229.8 | 10.2 | +0.88 | +120.4 | 0.04 | 0.06 | 19M02 | 29.9 | +2.35 | +8.53 | 27.07 | 779.7 | 1.73 | 6.38 | 50.01 | 6.41 | 50.25 | 6.44 | +0.23 | +135.9 | 0 | 0.01 | 19M01 | 27.55 | +2.9 | +11.76 | 27.85 | 732.2 | 1.56 | 5.61 | 41.36 | 5.65 | 41.53 | 5.67 | +0.17 | +108.7 | 0.02 | 0.08 | 18M12 | 24.65 | -3.6 | -12.74 | 51.13 | 1,278 | 4.08 | 7.99 | 101.6 | 7.94 | 101.7 | 7.96 | +0.16 | +37.99 | 0.06 | 0.11 | 18M11 | 28.25 | +3.15 | +12.55 | 17.7 | 478.3 | 1.32 | 7.49 | 35.74 | 7.47 | 35.88 | 7.5 | +0.14 | +104.8 | 0.02 | 0.11 | 18M10 | 25.1 | -3.3 | -11.62 | 39.02 | 1,013 | 2.66 | 6.8 | 68.13 | 6.73 | 68.4 | 6.75 | +0.27 | +101.6 | 0.02 | 0.05 | 18M09 | 28.4 | -7.1 | -20 | 41.44 | 1,268 | 2.44 | 5.88 | 73.95 | 5.83 | 73.98 | 5.84 | +0.02 | +9.733 | 0.01 | 0.02 | 18M08 | 35.5 | +1.6 | +4.72 | 29.4 | 1,014 | 1.07 | 3.64 | 36.76 | 3.62 | 36.82 | 3.63 | +0.06 | +54.35 | 0.01 | 0.04 | 18M07 | 33.9 | +0.85 | +2.57 | 22.73 | 759.9 | 0.97 | 4.28 | 32.49 | 4.28 | 32.51 | 4.28 | +0.02 | +21.4 | 0.01 | 0.05 | 18M06 | 33.05 | +0.15 | +0.46 | 27.95 | 924.9 | 1 | 3.57 | 33.06 | 3.57 | 33.09 | 3.58 | +0.02 | +24.8 | 0 | 0 | 18M05 | 32.9 | +0.75 | +2.33 | 25.74 | 834.6 | 1.89 | 7.35 | 61.24 | 7.34 | 61.34 | 7.35 | +0.1 | +50.85 | 0.01 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 32.15 | -2.05 | -5.99 | 22.64 | 750.5 | 0.89 | 3.95 | 29.81 | 3.97 | 29.86 | 3.98 | +0.06 | +63.7 | 0 | 0 | 18M03 | 34.2 | +1.75 | +5.39 | 44.93 | 1,487 | 2.09 | 4.65 | 68.8 | 4.63 | 68.97 | 4.64 | +0.17 | +82.18 | 0 | 0.01 | 18M02 | 32.45 | -1.5 | -4.42 | 24.68 | 782.8 | 1.6 | 6.47 | 50.34 | 6.43 | 50.52 | 6.45 | +0.18 | +113.5 | 0.02 | 0.07 | 18M01 | 33.95 | -1.75 | -4.9 | 49.74 | 1,706 | 3.68 | 7.39 | 126 | 7.39 | 126.2 | 7.4 | +0.14 | +38.6 | 0.06 | 0.11 | 17M12 | 35.7 | -0.3 | -0.83 | 63.69 | 2,284 | 5.98 | 9.4 | 214.1 | 9.37 | 214.5 | 9.39 | +0.38 | +62.72 | 0.06 | 0.1 | 17M11 | 36 | -1.5 | -4 | 50.62 | 1,819 | 4.73 | 9.34 | 170.8 | 9.39 | 171.1 | 9.4 | +0.32 | +66.78 | 0.11 | 0.22 | 17M10 | 37.5 | +0.75 | +2.04 | 87.55 | 3,278 | 11.18 | 12.8 | 420.7 | 12.8 | 421.4 | 12.9 | +0.69 | +61.65 | 0.24 | 0.28 | 17M09 | 36.75 | +0.8 | +2.23 | 70.2 | 2,537 | 6.82 | 9.72 | 247.3 | 9.75 | 247.3 | 9.75 | -0.04 | -5.666 | 0.16 | 0.22 | 17M08 | 35.95 | -0.2 | -0.55 | 64.11 | 2,319 | 7.04 | 11 | 254.6 | 11 | 254.9 | 11 | +0.28 | +40.16 | 0.23 | 0.36 | 17M07 | 36.15 | -2.7 | -6.95 | 76.6 | 2,819 | 4.05 | 5.28 | 148 | 5.25 | 147.8 | 5.24 | -0.19 | -47.97 | 0.09 | 0.11 | 17M06 | 38.85 | +1.95 | +5.28 | 160.5 | 6,171 | 22.03 | 13.7 | 846.7 | 13.7 | 848.3 | 13.7 | +1.59 | +72.21 | 0.59 | 0.37 | 17M05 | 36.9 | +5.05 | +15.86 | 136.8 | 4,753 | 15.44 | 11.3 | 540.5 | 11.4 | 541.8 | 11.4 | +1.29 | +83.62 | 0.31 | 0.23 | 17M04 | 31.85 | -1.85 | -5.49 | 73.94 | 2,379 | 2.39 | 3.24 | 77.2 | 3.25 | 77.13 | 3.24 | -0.08 | -33.05 | 0.44 | 0.6 | 17M03 | 33.7 | +0.95 | +2.9 | 106.6 | 3,521 | 5.95 | 5.58 | 197 | 5.59 | 197.2 | 5.6 | +0.24 | +39.95 | 1.7 | 1.59 | 17M02 | 32.75 | -1.7 | -4.93 | 120.2 | 4,127 | 8.19 | 6.81 | 283.6 | 6.87 | 283.4 | 6.87 | -0.2 | -23.97 | 2.21 | 1.84 | 17M01 | 34.45 | +3.45 | +11.13 | 103.4 | 3,417 | 12.22 | 11.8 | 407 | 11.9 | 407.7 | 11.9 | +0.69 | +56.72 | 3.02 | 2.92 | 16M12 | 31 | -1.45 | -4.47 | 82.94 | 2,648 | 6.34 | 7.64 | 202.6 | 7.65 | 202.5 | 7.65 | -0.09 | -14.77 | 1.66 | 2 | 16M11 | 32.45 | +2.55 | +8.53 | 114.6 | 3,491 | 11.42 | 9.96 | 351.4 | 10.1 | 351 | 10.1 | -0.47 | -41.23 | 3.84 | 3.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 29.9 | -2.4 | -7.43 | 116.5 | 3,491 | 10.4 | 8.93 | 309.7 | 8.87 | 309.8 | 8.87 | +0.08 | +7.855 | 4.86 | 4.17 | 16M09 | 32.3 | -0.1 | -0.31 | 181.7 | 5,800 | 16.81 | 9.25 | 536.8 | 9.26 | 537.5 | 9.27 | +0.67 | +39.91 | 7.12 | 3.92 | 16M08 | 32.4 | +4.7 | +16.97 | 213.4 | 6,528 | 22.57 | 10.6 | 696.8 | 10.7 | 698.4 | 10.7 | +1.57 | +69.41 | 6.32 | 2.96 | 16M07 | 27.7 | +3.95 | +16.63 | 113.2 | 2,921 | 7.98 | 7.05 | 205.5 | 7.04 | 205.7 | 7.04 | +0.19 | +23.96 | 4.28 | 3.78 | 16M06 | 23.75 | +1.05 | +4.63 | 42.41 | 991 | 1.65 | 3.88 | 38.57 | 3.89 | 38.57 | 3.89 | 0 | +1.367 | 2.16 | 5.09 | 16M05 | 22.7 | -0.3 | -1.3 | 42.69 | 935.3 | 1.78 | 4.17 | 38.99 | 4.17 | 39.06 | 4.18 | +0.08 | +42.95 | 0.5 | 1.18 | 16M04 | 23 | -2.55 | -9.98 | 77.73 | 1,911 | 4.91 | 6.31 | 121.9 | 6.38 | 122 | 6.38 | +0.06 | +13.19 | 2.05 | 2.64 | 16M03 | 25.55 | +2.3 | +9.89 | 167.3 | 4,200 | 16.98 | 10.2 | 433.7 | 10.3 | 435.7 | 10.4 | +2.04 | +120 | 9.88 | 5.91 | 16M02 | 23.25 | +0.6 | +2.65 | 51.78 | 1,201 | 3.21 | 6.2 | 74.52 | 6.21 | 74.9 | 6.24 | +0.37 | +116.8 | 2.37 | 4.58 | 16M01 | 22.65 | -2.2 | -8.85 | 76.56 | 1,747 | 7.04 | 9.2 | 160.5 | 9.19 | 160.7 | 9.2 | +0.21 | +30.31 | 3.09 | 4.04 | 15M12 | 24.85 | +0.25 | +1.02 | 96.4 | 2,383 | 11.09 | 11.5 | 275.5 | 11.6 | 276.1 | 11.6 | +0.59 | +52.84 | 7.13 | 7.4 | 15M11 | 24.6 | -0.8 | -3.15 | 185.7 | 4,664 | 24.18 | 13 | 607.9 | 13 | 609 | 13.1 | +1.07 | +44.16 | 14.3 | 7.7 | 15M10 | 25.4 | +4.95 | +24.21 | 248.5 | 5,954 | 33.89 | 13.6 | 807.8 | 13.6 | 809.7 | 13.6 | +1.94 | +57.13 | 23.67 | 9.53 | 15M09 | 20.45 | +0.25 | +1.24 | 130.8 | 2,782 | 12.01 | 9.18 | 257.2 | 9.24 | 258.5 | 9.29 | +1.33 | +111.1 | 7.97 | 6.09 | 15M08 | 20.2 | -7 | -25.74 | 176.3 | 3,996 | 19.19 | 10.9 | 431.2 | 10.8 | 431.8 | 10.8 | +0.54 | +28.33 | 11.91 | 6.76 | 15M07 | 27.2 | -5.95 | -17.95 | 246.8 | 7,298 | 24.95 | 10.1 | 742 | 10.2 | 742.5 | 10.2 | +0.54 | +21.48 | 20.24 | 8.2 | 15M06 | 33.15 | +4.15 | +14.31 | 392.3 | 12,385 | 38.98 | 9.94 | 1,244 | 10 | 1,246 | 10.1 | +2.47 | +63.44 | 38.53 | 9.82 | 15M05 | 29 | +3.95 | +15.77 | 175.1 | 4,786 | | | | | | | | | 18.52 | 10.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 25.05 | +0.75 | +3.09 | 55.11 | 1,361 | | | | | | | | | 2.73 | 4.95 | 15M03 | 24.3 | +0.6 | +2.53 | 81.23 | 2,004 | | | | | | | | | 7.02 | 8.64 | 15M02 | 23.7 | -0.35 | -1.46 | 27.28 | 653.5 | | | | | | | | | 2.57 | 9.42 | 15M01 | 24.05 | +0.65 | +2.78 | 48.15 | 1,155 | | | | | | | | | 3.87 | 8.03 | 14M12 | 23.4 | +0.9 | +4 | 41.07 | 940.7 | | | | | | | | | 4.14 | 10.08 | 14M11 | 22.5 | -1 | -4.26 | 21.27 | 487.3 | | | | | | | | | 0.85 | 3.98 | 14M10 | 23.5 | -1.6 | -6.37 | 28.24 | 675.1 | | | | | | | | | 0.9 | 3.19 | 14M09 | 25.1 | -0.75 | -2.9 | 49.29 | 1,254 | | | | | | | | | 4.03 | 8.18 | 14M08 | 25.85 | +0.35 | +1.37 | 27.96 | 705.6 | | | | | | | | | 1.82 | 6.51 | 14M07 | 25.5 | -1.35 | -5.03 | 79.67 | 2,119 | | | | | | | | | 6.18 | 7.76 | 14M06 | 26.85 | +0.6 | +2.29 | 73.97 | 1,962 | | | | | | | | | 7.17 | 9.69 | 14M05 | 26.25 | +1.85 | +7.58 | 71.95 | 1,835 | | | | | | | | | 5.87 | 8.16 | 14M04 | 24.4 | -3.9 | -13.78 | 100.1 | 2,719 | | | | | | | | | 5.16 | 5.16 | 14M03 | 28.3 | +1.2 | +4.43 | 286.6 | 8,212 | | | | | | | | | 48.67 | 16.98 | 14M02 | 27.1 | +0.75 | +2.85 | 92.44 | 2,519 | | | | | | | | | 11.99 | 12.97 | 14M01 | 26.35 | -2.45 | -8.51 | 235 | 6,650 | | | | | | | | | 31.83 | 13.55 | 13M12 | 28.8 | +3.75 | +14.97 | 262.9 | 7,065 | | | | | | | | | 51.95 | 19.76 | 13M11 | 25.05 | -1.95 | -7.22 | 198.2 | 4,930 | | | | | | | | | 45 | 22.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 27 | +2.6 | +10.66 | 467.1 | 12,829 | | | | | | | | | 106.9 | 22.88 | 13M09 | 24.4 | +5.15 | +26.75 | 137.7 | 3,046 | | | | | | | | | 19.02 | 13.81 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 |
|