≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3706 神達期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.7 44.05 +1.65 +3.75% 4.31% 44.45 46.2 44.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24,48611.18億 13,509 1.8張/筆 45.67元 0.9 30.88 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1762.28億 3,428 1.5張/筆 44.01元 -0.55 (-1.23%)

連漲連跌: 首日上漲  ( +1.65元 / +3.75%)        
財報評分: 最新38分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

   3706 神達 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 45.7 +1.65 +3.75 24,486 111,827 8,870 36.2 40,357 36.1 40,628 36.3 +271.2 +305.7310.13
'24/04/25 44.05 -0.55 -1.23 5,176 22,781 1,932 37.3 8,499 37.3 8,509 37.4 +9.84 +50.9340.08
'24/04/24 44.6 +1.8 +4.21 12,901 56,862 4,065 31.5 17,872 31.4 17,974 31.6 +102 +250.990.07
'24/04/23 42.8 +0.6 +1.42 6,807 29,031 2,638 38.8 11,249 38.7 11,259 38.8 +9.94 +37.66180.26
'24/04/22 42.2 -1.5 -3.43 13,205 56,721 3,755 28.4 16,146 28.5 16,185 28.5 +39.04 +104190.14
'24/04/19 43.7 -1 -2.24 12,867 56,543 4,747 36.9 20,849 36.9 20,937 37 +88.55 +186.580.06
'24/04/18 44.7 -0.3 -0.67 8,483 37,876 2,413 28.4 10,751 28.4 10,789 28.5 +38.35 +158.960.07
'24/04/17 45 +0.45 +1.01 11,831 53,511 3,558 30.1 16,099 30.1 16,103 30.1 +3.28 +9.205170.14
'24/04/16 44.55 -2.3 -4.91 25,898 117,048 7,607 29.4 34,386 29.4 34,390 29.4 +3.96 +5.199210.08
'24/04/15 46.85 -1.75 -3.6 15,808 74,933 3,642 23 17,301 23.1 17,264 23 -37.04 -101.7170.11
'24/04/12 48.6 -0.25 -0.51 8,165 39,907 2,461 30.1 12,042 30.2 12,034 30.2 -8.4 -34.13130.16
'24/04/11 48.85 -0.7 -1.41 15,461 75,382 4,409 28.5 21,495 28.5 21,514 28.5 +18.74 +42.5240.03
'24/04/10 49.55 -0.45 -0.9 10,749 53,841 3,536 32.9 17,716 32.9 17,744 33 +28.12 +79.5120.02
'24/04/09 50 -0.2 -0.4 10,682 53,462 2,632 24.6 13,187 24.7 13,205 24.7 +17.99 +68.3540.04
'24/04/08 50.2 +0.2 +0.4 19,109 95,854 6,668 34.9 33,423 34.9 33,504 35 +80.11 +120.160.03
'24/04/03 50 -0.1 -0.2 18,230 90,875 6,862 37.6 34,143 37.6 34,286 37.7 +143.1 +208.5330.18
'24/04/02 50.1 -1 -1.96 25,702 129,532 8,222 32 41,518 32.1 41,467 32 -51.6 -62.76150.06
'24/04/01 51.1 -0.4 -0.78 27,322 140,266 10,146 37.1 52,184 37.2 52,199 37.2 +14.3 +14.09190.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 51.5 -0.7 -1.34 32,086 164,726 9,069 28.3 46,543 28.3 46,592 28.3 +49.09 +54.135801.81
'24/03/28 52.2 -3.2 -5.78 70,755 380,714 19,065 26.9 103,678 27.2 101,345 26.6 -2,333 -1,2241,6902.39
'24/03/27 56.7 +3.5 +6.58 96,074 538,216 38,401 40 213,465 39.7 216,019 40.1 +2,554 +665.100
'24/03/26 53.2 -0.8 -1.48 33,414 177,379 9,830 29.4 52,530 29.6 52,098 29.4 -432.9 -440.400
'24/03/25 54 0 0 47,054 256,461 16,855 35.8 92,099 35.9 91,738 35.8 -360.6 -213.900
'24/03/22 54 -3.9 -6.74 151,141 855,285 86,839 57.5 491,950 57.5 490,548 57.4 -1,402 -161.400
'24/03/21 57.9 +4.3 +8.02 191,683 1,068,568 117,512 61.3 652,556 61.1 655,848 61.4 +3,292 +280.14350.23
'24/03/20 53.6 +4.8 +9.84 146,617 776,752 75,911 51.8 401,802 51.7 402,632 51.8 +830.6 +109.42590.18
'24/03/19 48.8 +2.3 +4.95 83,052 401,252 32,747 39.4 157,618 39.3 158,378 39.5 +760.8 +232.31150.14
'24/03/18 46.5 +0.9 +1.97 12,751 58,437 4,135 32.4 18,925 32.4 18,943 32.4 +18.39 +44.47180.14
'24/03/15 45.6 +0.05 +0.11 16,899 77,005 5,792 34.3 26,324 34.2 26,421 34.3 +96.64 +166.8110.07
'24/03/14 45.55 -0.1 -0.22 22,062 100,922 7,465 33.8 34,141 33.8 34,199 33.9 +57.78 +77.39320.15
'24/03/13 45.65 +0.35 +0.77 36,342 165,952 12,659 34.8 57,649 34.7 57,793 34.8 +144.2 +114340.09
'24/03/12 45.3 +1.6 +3.66 24,670 110,675 4,032 16.3 18,032 16.3 18,111 16.4 +78.85 +195.6100.04
'24/03/11 43.7 +1.2 +2.82 15,872 69,658 6,041 38.1 26,519 38.1 26,502 38 -16.94 -28.04390.25
'24/03/08 42.5 -0.2 -0.47 10,057 42,688 3,068 30.5 13,021 30.5 13,039 30.5 +18.01 +58.750.05
'24/03/07 42.7 -0.6 -1.39 9,506 40,805 2,810 29.6 12,051 29.5 12,075 29.6 +23.76 +84.5400
'24/03/06 43.3 -0.25 -0.57 7,700 33,343 2,068 26.9 8,939 26.8 8,950 26.8 +11.3 +54.6750.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 43.55 +0.35 +0.81 7,761 33,612 2,316 29.8 10,001 29.8 10,031 29.8 +29.04 +125.400
'24/03/04 43.2 +0.15 +0.35 13,454 58,686 4,413 32.8 19,227 32.8 19,252 32.8 +25.05 +56.76140.1
'24/03/01 43.05 +0.75 +1.77 14,196 61,074 6,311 44.5 27,147 44.4 27,186 44.5 +39.16 +62.0660.04
'24/02/29 42.3 +0.7 +1.68 8,307 34,668 2,081 25.1 8,656 25 8,714 25.1 +57.98 +278.6100.12
'24/02/27 41.6 -1.35 -3.14 19,243 80,953 4,564 23.7 19,236 23.8 19,264 23.8 +27.43 +60.1130.07
'24/02/26 42.95 -0.65 -1.49 15,922 68,624 3,947 24.8 17,040 24.8 17,030 24.8 -9.82 -24.8880.05
'24/02/23 43.6 -0.85 -1.91 21,064 94,173 9,873 46.9 44,323 47.1 44,187 46.9 -135.6 -137.3390.19
'24/02/22 44.45 +0.7 +1.6 38,335 173,155 18,671 48.7 84,397 48.7 84,219 48.6 -178 -95.35490.13
'24/02/21 43.75 0 0 10,973 48,393 3,145 28.7 13,876 28.7 13,893 28.7 +16.72 +53.1590.08
'24/02/20 43.75 -0.4 -0.91 10,011 43,941 1,854 18.5 8,150 18.5 8,150 18.5 +0.3 +1.61850.05
'24/02/19 44.15 -1.45 -3.18 17,410 77,682 3,304 19 14,754 19 14,750 19 -4.34 -13.1240.02
'24/02/16 45.6 +0.5 +1.11 18,976 86,342 8,200 43.2 37,303 43.2 37,332 43.2 +28.46 +34.71180.09
'24/02/15 45.1 +0.3 +0.67 24,785 110,822 11,714 47.3 52,102 47 52,452 47.3 +349.4 +298.2620.25
'24/02/05 44.8 -0.3 -0.67 8,958 40,337 2,852 31.8 12,880 31.9 12,852 31.9 -27.87 -97.72180.2
'24/02/02 45.1 +0.45 +1.01 9,027 40,794 2,827 31.3 12,767 31.3 12,779 31.3 +12.41 +43.9250.06
'24/02/01 44.65 -0.35 -0.78 9,054 40,445 2,821 31.2 12,604 31.2 12,614 31.2 +9.87 +34.9930.03
'24/01/31 45 -1.4 -3.02 15,163 68,739 4,629 30.5 20,991 30.5 20,978 30.5 -13.59 -29.3640.03
'24/01/30 46.4 +1.1 +2.43 18,609 85,257 6,511 35 29,665 34.8 29,794 34.9 +129.3 +198.6140.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 45.3 +0.8 +1.8 7,937 35,849 2,475 31.2 11,158 31.1 11,170 31.2 +12.09 +48.8570.09
'24/01/26 44.5 -0.9 -1.98 11,930 53,387 3,562 29.9 15,971 29.9 15,953 29.9 -18.44 -51.7750.04
'24/01/25 45.4 -0.7 -1.52 19,028 87,203 7,841 41.2 35,996 41.3 35,987 41.3 -8.94 -11.41250.13
'24/01/24 46.1 -0.3 -0.65 29,966 139,794 13,520 45.1 63,140 45.2 63,062 45.1 -77.67 -57.44290.1
'24/01/23 46.4 0 0 34,976 161,340 16,692 47.7 76,873 47.6 77,110 47.8 +236.8 +141.9540.15
'24/01/22 46.4 +1.55 +3.46 71,045 329,816 36,625 51.6 169,826 51.5 170,197 51.6 +370.6 +101.2790.11
'24/01/19 44.85 +1.5 +3.46 34,179 152,107 11,924 34.9 52,959 34.8 53,117 34.9 +158.3 +132.7670.2
'24/01/18 43.35 +0.1 +0.23 10,801 46,433 4,265 39.5 18,329 39.5 18,380 39.6 +50.86 +119.280.07
'24/01/17 43.25 -0.35 -0.8 12,179 53,091 3,980 32.7 17,334 32.6 17,378 32.7 +44.8 +112.680.07
'24/01/16 43.6 -0.35 -0.8 16,056 69,926 6,870 42.8 29,944 42.8 29,959 42.8 +14.81 +21.5670.04
'24/01/15 43.95 +0.4 +0.92 13,218 58,036 3,445 26.1 15,103 26 15,123 26.1 +19.95 +57.9270.05
'24/01/12 43.55 -1 -2.24 20,572 90,415 7,396 36 32,576 36 32,496 35.9 -80.6 -109120.06
'24/01/11 44.55 +0.9 +2.06 35,590 157,263 14,473 40.7 63,798 40.6 63,937 40.7 +139 +96.04280.08
'24/01/10 43.65 +1.7 +4.05 50,670 219,634 20,958 41.4 90,639 41.3 90,896 41.4 +257.9 +123.1520.1
'24/01/09 41.95 -0.2 -0.47 11,583 49,058 5,289 45.7 22,460 45.8 22,396 45.7 -64.61 -122.240.03
'24/01/08 42.15 -0.1 -0.24 6,820 28,885 2,113 31 8,949 31 8,952 31 +2.66 +12.5910.01
'24/01/05 42.25 +0.15 +0.36 9,215 38,843 3,170 34.4 13,361 34.4 13,376 34.4 +14.52 +45.7930.03
'24/01/04 42.1 -1.2 -2.77 21,128 89,802 5,812 27.5 24,763 27.6 24,738 27.5 -25.31 -43.55110.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 43.3 +0.1 +0.23 11,909 51,275 3,986 33.5 17,152 33.5 17,174 33.5 +22.45 +56.3240.03
'24/01/02 43.2 -1.35 -3.03 25,800 112,190 8,936 34.6 38,884 34.7 38,915 34.7 +31.4 +35.13180.07
'23/12/29 44.55 -0.45 -1 49,798 222,329 24,788 49.8 110,761 49.8 110,730 49.8 -30.73 -12.4630.13
'23/12/28 45 +2.45 +5.76 124,832 558,966 70,461 56.4 314,981 56.4 316,344 56.6 +1,363 +193.43010.24
'23/12/27 42.55 +0.45 +1.07 19,032 80,662 6,607 34.7 27,984 34.7 27,995 34.7 +10.68 +16.1620.01
'23/12/26 42.1 +0.55 +1.32 8,639 36,098 1,813 21 7,560 20.9 7,579 21 +18.7 +103.130.03
'23/12/25 41.55 -0.05 -0.12 11,100 46,466 4,395 39.6 18,420 39.6 18,398 39.6 -22.56 -51.3220.02
'23/12/22 41.6 +0.1 +0.24 8,676 36,064 2,454 28.3 10,190 28.3 10,207 28.3 +17.24 +70.2720.02
'23/12/21 41.5 -0.15 -0.36 12,240 50,767 4,234 34.6 17,527 34.5 17,573 34.6 +46.34 +109.4110.09
'23/12/20 41.65 +2.15 +5.44 27,371 113,045 6,673 24.4 27,419 24.3 27,618 24.4 +199.7 +299.3310.11
'23/12/19 39.5 -0.8 -1.99 8,421 33,422 1,617 19.2 6,425 19.2 6,419 19.2 -6.27 -38.81190.23
'23/12/18 40.3 +0.05 +0.12 5,163 20,807 1,166 22.6 4,691 22.5 4,704 22.6 +13.12 +112.560.12
'23/12/15 40.25 -0.45 -1.11 11,581 46,793 2,210 19.1 8,939 19.1 8,933 19.1 -6.1 -27.5840.03
'23/12/14 40.7 -0.5 -1.21 20,194 83,166 6,835 33.8 28,232 33.9 28,148 33.8 -84.95 -124.3150.07
'23/12/13 41.2 +0.3 +0.73 59,823 251,797 33,619 56.2 141,766 56.3 141,544 56.2 -222.5 -66.17490.08
'23/12/12 40.9 -0.25 -0.61 7,389 30,370 1,850 25 7,613 25.1 7,613 25.1 -0.61 -3.29740.05
'23/12/11 41.15 +0.2 +0.49 7,147 29,562 1,600 22.4 6,615 22.4 6,618 22.4 +2.32 +14.500
'23/12/08 40.95 -0.2 -0.49 14,495 59,834 4,775 32.9 19,779 33.1 19,710 32.9 -69.11 -144.7150.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 41.15 0 0 11,966 49,556 4,211 35.2 17,441 35.2 17,463 35.2 +22.11 +52.5180.07
'23/12/06 41.15 +0.4 +0.98 12,098 49,932 3,591 29.7 14,809 29.7 14,825 29.7 +16.42 +45.7160.05
'23/12/05 40.75 -0.5 -1.21 10,781 44,099 1,946 18 7,964 18.1 7,960 18.1 -3.68 -18.9450.05
'23/12/04 41.25 -0.15 -0.36 21,370 88,381 5,724 26.8 23,654 26.8 23,717 26.8 +62.48 +109.2270.13
'23/12/01 41.4 +1.2 +2.99 31,677 130,876 11,417 36 46,921 35.9 47,234 36.1 +312.7 +273.9450.14
'23/11/30 40.2 +0.35 +0.88 10,107 40,425 2,462 24.4 9,803 24.2 9,839 24.3 +36.22 +147.130.03
'23/11/29 39.85 +0.55 +1.4 8,005 31,721 2,661 33.2 10,524 33.2 10,543 33.2 +18.15 +68.2110.01
'23/11/28 39.3 +1.05 +2.75 6,044 23,531 1,668 27.6 6,476 27.5 6,485 27.6 +9.66 +57.9140.07
'23/11/27 38.25 -1.5 -3.77 13,964 54,287 2,223 15.9 8,680 16 8,679 16 -1.27 -5.71340.03
'23/11/24 39.75 -1.15 -2.81 14,743 58,961 3,734 25.3 14,938 25.3 14,937 25.3 -1.51 -4.044100.07
'23/11/23 40.9 +0.15 +0.37 15,488 63,843 5,579 36 22,995 36 23,025 36.1 +29.3 +52.53100.06
'23/11/22 40.75 -1.45 -3.44 20,986 86,005 5,245 25 21,509 25 21,510 25 +0.77 +1.468130.06
'23/11/21 42.2 +1 +2.43 27,462 115,176 8,720 31.8 36,505 31.7 36,571 31.8 +66.03 +75.72160.06
'23/11/20 41.2 +0.3 +0.73 16,228 66,468 6,079 37.5 24,863 37.4 24,921 37.5 +57.98 +95.3970.04
'23/11/17 40.9 +1.6 +4.07 18,761 75,438 3,985 21.2 15,888 21.1 15,987 21.2 +98.8 +247.960.03
'23/11/16 39.3 +0.6 +1.55 6,731 26,337 2,038 30.3 7,959 30.2 7,975 30.3 +15.96 +78.3160.09
'23/11/15 38.7 -1.15 -2.89 19,436 76,395 4,767 24.5 18,786 24.6 18,711 24.5 -74.91 -157.1190.1
'23/11/14 39.85 +0.15 +0.38 7,843 31,329 1,948 24.8 7,782 24.8 7,779 24.8 -3.14 -16.1430.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 39.7 +0.2 +0.51 11,518 45,434 5,036 43.7 19,816 43.6 19,860 43.7 +43.6 +86.59100.09
'23/11/10 39.5 +0.65 +1.67 9,155 36,088 2,525 27.6 9,932 27.5 9,934 27.5 +1.58 +6.23800
'23/11/09 38.85 -0.25 -0.64 5,497 21,417 1,364 24.8 5,316 24.8 5,319 24.8 +2.94 +21.5200
'23/11/08 39.1 +0.3 +0.77 12,834 50,542 5,301 41.3 20,870 41.3 20,893 41.3 +23.03 +43.4480.06
'23/11/07 38.8 +0.1 +0.26 4,531 17,502 1,529 33.7 5,897 33.7 5,904 33.7 +7.3 +47.7120.04
'23/11/06 38.7 +0.6 +1.57 5,310 20,519 1,467 27.6 5,662 27.6 5,667 27.6 +4.66 +31.7710.02
'23/11/03 38.1 +0.2 +0.53 5,600 21,443 2,129 38 8,146 38 8,149 38 +2.7 +12.6620.04
'23/11/02 37.9 +1 +2.71 7,839 29,823 3,302 42.1 12,566 42.1 12,550 42.1 -15.56 -47.1490.11
'23/11/01 36.9 +0.15 +0.41 4,590 16,972 1,405 30.6 5,194 30.6 5,198 30.6 +4.5 +31.9910.02
'23/10/31 36.75 -1.15 -3.03 8,638 32,169 2,421 28 9,036 28.1 9,045 28.1 +8.86 +36.6210.01
'23/10/30 37.9 -0.25 -0.66 4,492 17,148 1,829 40.7 6,987 40.7 6,990 40.8 +2.62 +14.300
'23/10/27 38.15 -0.05 -0.13 5,433 20,913 2,000 36.8 7,698 36.8 7,707 36.9 +8.88 +44.430.06
'23/10/26 38.2 -0.8 -2.05 5,349 20,526 1,932 36.1 7,409 36.1 7,419 36.1 +9.88 +51.1450.09
'23/10/25 39 0 0 7,755 30,329 2,851 36.8 11,139 36.7 11,149 36.8 +9.7 +34.0230.04
'23/10/24 39 +0.7 +1.83 9,252 35,821 4,163 45 16,088 44.9 16,117 45 +29.14 +7030.03
'23/10/23 38.3 +0.35 +0.92 7,229 27,647 2,617 36.2 9,991 36.1 9,994 36.1 +2.78 +10.6430.04
'23/10/20 37.95 -0.05 -0.13 9,774 36,674 4,700 48.1 17,596 48 17,658 48.2 +62.48 +132.990.09
'23/10/19 38 +0.5 +1.33 9,354 35,087 3,411 36.5 12,770 36.4 12,827 36.6 +57.08 +167.3100.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 37.5 -1.85 -4.7 22,068 83,931 6,121 27.7 23,346 27.8 23,307 27.8 -38.64 -63.1290.04
'23/10/17 39.35 -0.45 -1.13 11,347 45,299 3,863 34 15,468 34.1 15,467 34.1 -0.58 -1.514110.1
'23/10/16 39.8 -2.2 -5.24 26,812 108,205 7,044 26.3 28,491 26.3 28,490 26.3 -0.56 -0.795260.1
'23/10/13 42 +0.15 +0.36 37,330 156,471 17,384 46.6 72,802 46.5 72,861 46.6 +58.56 +33.69650.17
'23/10/12 41.85 +2.2 +5.55 25,517 104,525 10,480 41.1 42,630 40.8 42,927 41.1 +297.5 +283.9470.18
'23/10/11 39.65 -1.85 -4.46 18,306 73,860 6,355 34.7 25,664 34.7 25,700 34.8 +36.16 +56.89110.06
'23/10/06 41.5 -0.15 -0.36 8,511 35,420 3,309 38.9 13,790 38.9 13,773 38.9 -16.58 -50.1230.04
'23/10/05 41.65 +0.45 +1.09 9,184 38,257 3,168 34.5 13,179 34.4 13,190 34.5 +10.3 +32.5310.01
'23/10/04 41.2 -0.25 -0.6 10,153 41,518 3,405 33.5 13,896 33.5 13,945 33.6 +48.74 +143.1170.17
'23/10/03 41.45 -1.05 -2.47 15,101 62,989 5,073 33.6 21,165 33.6 21,182 33.6 +17.26 +34.0340.03
'23/10/02 42.5 +1.75 +4.29 31,864 134,924 13,943 43.8 58,909 43.7 59,160 43.8 +250.9 +180600.19
'23/09/28 40.75 -0.05 -0.12 20,914 85,950 9,800 46.9 40,285 46.9 40,267 46.8 -18.56 -18.9480.04
'23/09/27 40.8 +0.7 +1.75 13,478 54,665 5,495 40.8 22,260 40.7 22,281 40.8 +21.38 +38.9180.13
'23/09/26 40.1 0 0 11,832 47,720 4,070 34.4 16,404 34.4 16,418 34.4 +13.56 +33.32460.39
'23/09/25 40.1 -0.7 -1.72 25,331 102,640 11,882 46.9 48,165 46.9 48,158 46.9 -7 -5.891290.11
'23/09/22 40.8 +1.55 +3.95 28,542 114,734 10,755 37.7 42,982 37.5 43,205 37.7 +223.9 +208.2200.07
'23/09/21 39.25 -0.25 -0.63 20,363 79,196 9,756 47.9 37,931 47.9 38,018 48 +87.3 +89.48530.26
'23/09/20 39.5 +1.05 +2.73 48,617 194,420 27,170 55.9 108,501 55.8 108,935 56 +434.4 +159.9900.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 38.45 +0.65 +1.72 26,776 104,152 14,366 53.7 55,851 53.6 55,975 53.7 +124.2 +86.44250.09
'23/09/18 37.8 -0.9 -2.33 8,815 33,455 2,066 23.4 7,841 23.4 7,850 23.5 +9.04 +43.7320.02
'23/09/15 38.7 0 0 10,349 40,124 3,892 37.6 15,073 37.6 15,091 37.6 +17.86 +45.9140.14
'23/09/14 38.7 +0.15 +0.39 12,120 47,073 4,610 38 17,894 38 17,901 38 +7.83 +16.9890.07
'23/09/13 38.55 +0.1 +0.26 10,251 39,498 3,881 37.9 14,930 37.8 14,993 38 +63.07 +162.540.04
'23/09/12 38.45 +0.25 +0.65 8,962 34,483 3,029 33.8 11,642 33.8 11,650 33.8 +8.25 +27.2400
'23/09/11 38.2 -1.05 -2.68 16,845 64,634 5,366 31.9 20,566 31.8 20,642 31.9 +76.82 +143.2140.08
'23/09/08 39.25 -0.4 -1.01 9,114 35,821 3,265 35.8 12,819 35.8 12,835 35.8 +16.16 +49.4870.08
'23/09/07 39.65 -0.5 -1.25 6,966 27,722 1,959 28.1 7,799 28.1 7,794 28.1 -4.21 -21.4910.01
'23/09/06 40.15 -0.2 -0.5 8,528 34,437 2,827 33.1 11,415 33.1 11,422 33.2 +7.49 +26.4940.05
'23/09/05 40.35 +0.45 +1.13 6,797 27,242 1,777 26.1 7,103 26.1 7,111 26.1 +8.54 +48.03180.26
'23/09/04 39.9 +0.15 +0.38 9,846 39,187 3,989 40.5 15,864 40.5 15,891 40.6 +27.42 +68.75300.3
'23/09/01 39.75 -0.8 -1.97 17,625 70,576 6,675 37.9 26,760 37.9 26,781 37.9 +20.8 +31.15400.23
'23/08/31 40.55 -0.4 -0.98 16,080 65,043 6,163 38.3 24,901 38.3 24,943 38.3 +41.92 +68.02390.24
'23/08/30 40.95 -0.25 -0.61 11,821 48,935 5,372 45.4 22,283 45.5 22,257 45.5 -25.96 -48.3210.01
'23/08/29 41.2 -0.15 -0.36 11,841 49,060 5,459 46.1 22,654 46.2 22,630 46.1 -24.04 -44.0470.06
'23/08/28 41.35 -0.35 -0.84 15,389 63,570 6,939 45.1 28,647 45.1 28,727 45.2 +79.96 +115.2480.31
'23/08/25 41.7 -1.6 -3.7 22,798 96,073 8,016 35.2 33,843 35.2 33,868 35.3 +25.2 +31.44270.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 43.3 -0.7 -1.59 43,054 189,861 22,953 53.3 101,350 53.4 101,222 53.3 -128 -55.77430.1
'23/08/23 44 +0.8 +1.85 19,011 82,878 8,596 45.2 37,378 45.1 37,474 45.2 +95.87 +111.51070.56
'23/08/22 43.2 -0.1 -0.23 23,691 103,614 10,676 45.1 46,668 45 46,681 45.1 +12.78 +11.97170.07
'23/08/21 43.3 -0.75 -1.7 28,859 126,541 13,372 46.3 58,656 46.4 58,634 46.3 -21.67 -16.21850.29
'23/08/18 44.05 +0.95 +2.2 93,857 426,197 60,207 64.1 273,438 64.2 273,637 64.2 +199 +33.051540.16
'23/08/17 43.1 +0.1 +0.23 30,505 130,020 16,223 53.2 68,973 53 69,174 53.2 +201.1 +124890.29
'23/08/16 43 -0.35 -0.81 27,665 118,134 15,134 54.7 64,579 54.7 64,686 54.8 +106.7 +70.52290.1
'23/08/15 43.35 +0.55 +1.29 25,286 111,478 16,636 65.8 73,454 65.9 73,315 65.8 -138.8 -83.46250.1
'23/08/14 42.8 -0.05 -0.12 23,481 100,412 14,519 61.8 62,067 61.8 62,160 61.9 +92.78 +63.9850.36
'23/08/11 42.85 +0.55 +1.3 26,163 113,224 15,672 59.9 67,843 59.9 67,850 59.9 +7.36 +4.699670.26
'23/08/10 42.3 -2.7 -6 48,456 207,487 20,039 41.4 85,908 41.4 85,956 41.4 +48.25 +24.08840.17
'23/08/09 45 -1.35 -2.91 32,420 147,281 18,348 56.6 83,341 56.6 83,502 56.7 +161.3 +87.91680.21
'23/08/08 46.35 -2.1 -4.33 49,517 233,849 25,083 50.7 118,473 50.7 118,492 50.7 +19.89 +7.928730.15
'23/08/07 48.45 +3.3 +7.31 88,968 419,841 56,556 63.6 265,052 63.1 267,205 63.6 +2,153 +380.72720.31
'23/08/04 45.15 +0.2 +0.44 37,045 168,394 20,048 54.1 91,118 54.1 91,316 54.2 +198.7 +99.091670.45
'23/08/02 44.95 -3.65 -7.51 18,740 85,874 2,71514.49
'23/08/01 48.6 +1.55 +3.29 13,309 63,960 2,57619.36
'23/07/31 47.05 -2.45 -4.95 26,036 128,157 3,80614.62
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 49.5 +2.7 +5.77 13,625 64,569 1,79113.14
'23/07/27 46.8 -0.3 -0.64 10,811 51,037 7316.76
'23/07/26 47.1 -1.2 -2.48 14,040 67,298 1,3889.89
'23/07/25 48.3 -1.6 -3.21 22,479 109,572 2,37210.55
'23/07/24 49.9 +0.6 +1.22 26,885 134,209 2,3938.9
'23/07/21 49.3 +2.5 +5.34 35,055 165,166 7,98422.78
'23/07/20 46.8 -4.3 -8.41 43,640 208,295 7,14016.36
'23/07/19 51.1 +0.7 +1.39 180,622 941,165 114,129 63.2 594,177 63.1 596,101 63.3 +1,925 +168.65940.33
'23/07/18 50.4 -1.8 -3.45 263,402 1,403,912 135,811 51.6 715,980 51 724,438 51.6 +8,457 +622.74230.16
'23/07/17 52.2 +4.7 +9.89 25,118 131,115 1,756 6.99 9,166 6.99 9,166 6.99 0 020.01
'23/07/14 47.5 +4.3 +9.95 50,200 236,917 14,305 28.5 67,652 28.6 67,262 28.4 -390.6 -273.150.01
'23/07/13 43.2 +3.9 +9.92 48,725 209,460 9,897 20.3 42,582 20.3 42,446 20.3 -136.4 -137.890.02
'23/07/12 39.3 +3.55 +9.93 128,512 496,853 49,143 38.2 188,507 37.9 190,080 38.3 +1,573 +320970.08
'23/07/11 35.75 +0.85 +2.44 20,422 72,924 6,567 32.2 23,392 32.1 23,475 32.2 +82.76 +1261360.67
'23/07/10 34.9 -0.45 -1.27 13,424 47,070 3,768 28.1 13,218 28.1 13,237 28.1 +18.36 +48.7400
'23/07/07 35.35 -0.2 -0.56 14,905 52,752 5,611 37.6 19,839 37.6 19,905 37.7 +66.34 +118.280.05
'23/07/06 35.55 -0.6 -1.66 23,488 84,435 8,443 35.9 30,333 35.9 30,419 36 +86.14 +102420.18
'23/07/05 36.15 -1.55 -4.11 37,048 135,934 11,442 30.9 42,053 30.9 42,016 30.9 -36.56 -31.9680.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 37.7 +1.75 +4.87 69,837 261,000 31,574 45.2 117,389 45 118,587 45.4 +1,197 +379.3800.11
'23/07/03 35.95 +1 +2.86 29,256 105,465 9,944 34 35,815 34 35,881 34 +66.53 +66.9320.11
'23/06/30 34.95 +0.25 +0.72 12,994 44,983 3,991 30.7 13,769 30.6 13,855 30.8 +85.8 +21530.02
'23/06/29 34.7 0 0 12,937 45,081 4,138 32 14,406 32 14,440 32 +33.16 +80.1230.02
'23/06/28 34.7 -0.65 -1.84 19,350 68,172 6,585 34 23,260 34.1 23,261 34.1 +0.22 +0.334130.07
'23/06/27 35.35 -1.5 -4.07 32,263 115,077 12,274 38 43,904 38.2 43,722 38 -181.8 -148.1160.05
'23/06/26 36.85 +1.7 +4.84 61,822 225,472 27,217 44 99,130 44 99,406 44.1 +275.8 +101.4450.07
'23/06/21 35.15 +0.65 +1.88 27,203 96,092 10,370 38.1 36,592 38.1 36,675 38.2 +82.46 +79.52230.08
'23/06/20 34.5 -0.9 -2.54 20,216 70,071 5,162 25.5 17,900 25.5 17,883 25.5 -17.36 -33.6250.02
'23/06/19 35.4 -1.05 -2.88 46,331 163,322 18,128 39.1 63,895 39.1 64,049 39.2 +153.7 +84.77230.05
'23/06/16 36.45 +0.3 +0.83 105,126 390,733 46,804 44.5 173,955 44.5 173,859 44.5 -95.09 -20.321130.11
'23/06/15 36.15 +3.25 +9.88 98,247 344,841 35,612 36.2 123,131 35.7 124,949 36.2 +1,818 +510.51030.1
'23/06/14 32.9 +0.05 +0.15 12,122 39,933 3,409 28.1 11,254 28.2 11,228 28.1 -26.06 -76.4630.02
'23/06/13 32.85 +0.75 +2.34 21,408 70,443 6,049 28.3 19,854 28.2 19,928 28.3 +73.48 +121.5150.07
'23/06/12 32.1 -0.3 -0.93 6,625 21,251 1,328 20 4,251 20 4,260 20 +8.84 +66.5700
'23/06/09 32.4 +0.85 +2.69 14,496 46,842 3,328 23 10,720 22.9 10,758 23 +37.93 +114110.08
'23/06/08 31.55 -0.85 -2.62 13,480 42,856 1,712 12.7 5,449 12.7 5,458 12.7 +8.66 +50.6120.01
'23/06/07 32.4 +0.45 +1.41 11,081 35,810 1,954 17.6 6,295 17.6 6,319 17.6 +24.36 +124.770.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 31.95 -0.7 -2.14 12,502 40,013 2,296 18.4 7,354 18.4 7,355 18.4 +1.5 +6.533120.1
'23/06/05 32.65 -0.25 -0.76 23,102 76,633 7,605 32.9 25,289 33 25,253 33 -36.55 -48.0530.01
'23/06/02 32.9 -0.5 -1.5 41,287 137,334 15,340 37.2 50,946 37.1 51,018 37.1 +72.38 +47.18220.05
'23/06/01 33.4 +1.45 +4.54 82,993 276,574 36,185 43.6 120,625 43.6 120,621 43.6 -4.38 -1.212980.12
'23/05/31 31.95 +0.95 +3.06 37,019 117,530 17,412 47 55,238 47 55,322 47.1 +83.68 +48.06350.09
'23/05/30 31 -0.4 -1.27 20,287 62,980 6,426 31.7 19,938 31.7 19,960 31.7 +21.99 +34.22100.05
'23/05/29 31.4 +2.15 +7.35 43,039 134,149 16,085 37.4 49,843 37.2 50,387 37.6 +544.1 +338.3280.07
'23/05/26 29.25 -0.25 -0.85 5,358 15,816 1,447 27 4,269 27 4,283 27.1 +13.77 +95.1630.06
'23/05/25 29.5 +0.3 +1.03 5,614 16,576 1,618 28.8 4,777 28.8 4,780 28.8 +2.8 +17.3130.05
'23/05/24 29.2 -0.05 -0.17 7,309 21,377 1,163 15.9 3,398 15.9 3,406 15.9 +8.54 +73.4350.07
'23/05/23 29.25 -0.9 -2.99 13,763 40,635 1,924 14 5,687 14 5,688 14 +0.84 +4.39220.01
'23/05/22 30.15 -0.05 -0.17 12,696 38,448 3,393 26.7 10,278 26.7 10,283 26.7 +5.72 +16.86110.09
'23/05/19 30.2 +1.8 +6.34 33,535 100,080 7,964 23.7 23,661 23.6 23,975 24 +314.2 +394.5150.04
'23/05/18 28.4 +0.05 +0.18 5,810 16,570 1,138 19.6 3,247 19.6 3,236 19.5 -11.42 -100.400
'23/05/17 28.35 +0.1 +0.35 3,281 9,309 250 7.62 707.9 7.6 708.9 7.62 +0.96 +38.600
'23/05/16 28.25 +0.25 +0.89 2,228 6,290 80 3.59 225.3 3.58 225.8 3.59 +0.45 +56.2500
'23/05/15 28 +0.15 +0.54 851.3 2,381 22 2.58 61.34 2.58 61.6 2.59 +0.26 +118.200
'23/05/12 27.85 0 0 1,029 2,867 135 13.1 375.5 13.1 376 13.1 +0.48 +35.9300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 27.85 -0.3 -1.07 1,699 4,740 140 8.24 390.7 8.24 392.3 8.27 +1.57 +112.100
'23/05/10 28.15 +0.2 +0.72 1,258 3,520 86 6.84 239.8 6.81 240.6 6.83 +0.76 +87.7910.08
'23/05/09 27.95 -0.15 -0.53 1,466 4,100 73 4.98 204.4 4.99 204.5 4.99 +0.07 +9.58900
'23/05/08 28.1 -0.05 -0.18 1,007 2,831 86 8.54 241.9 8.55 242 8.55 +0.1 +11.6300
'23/05/05 28.15 -0.2 -0.71 1,453 4,094 88 6.06 248 6.06 248.3 6.06 +0.32 +36.9300
'23/05/04 28.35 0 0 1,482 4,197 128 8.64 362.5 8.64 362.6 8.64 +0.06 +5.07800
'23/05/03 28.35 0 0 1,348 3,816 87 6.46 246.1 6.45 246.4 6.46 +0.32 +37.3600
'23/05/02 28.35 -0.05 -0.18 1,510 4,283 129 8.54 365.7 8.54 366 8.55 +0.32 +24.4200

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。