| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.7 | 44.05 | +1.65 | +3.75% | 4.31% | 44.45 | 46.2 | 44.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,486 | 11.18億 | 13,509 | 1.8張/筆 | 45.67元 | 0.9 | 30.88 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,176 | 2.28億 | 3,428 | 1.5張/筆 | 44.01元 | -0.55 (-1.23%) | 連漲連跌: 首日上漲 ( +1.65元 / +3.75%) 財報評分: 最新38分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 45.7 | -5.8 | -11.26 | 272.9 | 12,963 | 88.16 | 32.3 | 4,192 | 32.3 | 4,200 | 32.4 | +7.71 | +87.5 | 0.25 | 0.09 | 24Q1 | 51.5 | +6.95 | +15.6 | 1,744 | 85,909 | 737.7 | 42.3 | 36,922 | 43 | 36,970 | 43 | +48.47 | +65.7 | 3.94 | 0.23 | 23Q4 | 44.55 | +3.8 | +9.33 | 1,020 | 42,144 | 383.2 | 37.6 | 15,979 | 37.9 | 16,007 | 38 | +28.2 | +73.58 | 1.04 | 0.1 | 23Q3 | 40.75 | +5.8 | +16.6 | 2,128 | 95,368 | 905 | 47.6 | 40,728 | 48.1 | 40,900 | 48.4 | +171.5 | +189.5 | 36.25 | 1.7 | 23Q2 | 34.95 | +7.65 | +28.02 | 943.9 | 31,512 | 317.8 | 33.7 | 10,796 | 34.3 | 10,829 | 34.4 | +33.37 | +105 | 0.64 | 0.07 | 23Q1 | 27.3 | -2.2 | -7.46 | 170.4 | 5,046 | 16.52 | 9.7 | 491.3 | 9.74 | 492.1 | 9.75 | +0.72 | +43.79 | 0.01 | 0 | 22Q4 | 29.5 | +2.5 | +9.26 | 134.3 | 3,884 | 19.88 | 14.8 | 573.1 | 14.8 | 574 | 14.8 | +0.89 | +44.68 | 0.03 | 0.02 | 22Q3 | 27 | -0.45 | -1.64 | 133.3 | 3,715 | 17.89 | 13.4 | 499.1 | 13.4 | 500.5 | 13.5 | +1.45 | +81.32 | 0.02 | 0.02 | 22Q2 | 27.45 | -2.1 | -7.11 | 164 | 4,588 | 21.84 | 13.3 | 611 | 13.3 | 612.1 | 13.3 | +1.13 | +51.54 | 0.03 | 0.02 | 22Q1 | 29.55 | -5.65 | -16.05 | 317.2 | 10,421 | 40.39 | 12.7 | 1,331 | 12.8 | 1,334 | 12.8 | +2.83 | +69.99 | 0.09 | 0.03 | 21Q4 | 35.2 | +6.55 | +22.86 | 680.9 | 22,270 | 143.1 | 21 | 4,734 | 21.3 | 4,749 | 21.3 | +15.16 | +105.9 | 0.36 | 0.05 | 21Q3 | 28.65 | +1.05 | +3.8 | 372.7 | 10,848 | 72.78 | 19.5 | 2,164 | 19.9 | 2,163 | 19.9 | -0.66 | -9.022 | 0.21 | 0.06 | 21Q2 | 27.6 | -1.25 | -4.33 | 360.6 | 10,361 | 52.74 | 14.6 | 1,510 | 14.6 | 1,513 | 14.6 | +3.21 | +60.78 | 0.13 | 0.04 | 21Q1 | 28.85 | -0.65 | -2.2 | 364.6 | 10,743 | 39.37 | 10.8 | 1,163 | 10.8 | 1,165 | 10.8 | +1.81 | +45.96 | 0.1 | 0.03 | 20Q4 | 29.5 | +0.9 | +3.15 | 342.7 | 10,234 | 44.85 | 13.1 | 1,367 | 13.4 | 1,369 | 13.4 | +2.5 | +55.85 | 0.24 | 0.07 | 20Q3 | 28.6 | -3.8 | -11.73 | 429.4 | 13,083 | 40.93 | 9.53 | 1,247 | 9.53 | 1,249 | 9.55 | +1.8 | +43.9 | 0.16 | 0.04 | 20Q2 | 32.4 | +5.25 | +19.34 | 665.3 | 20,741 | 116.3 | 17.5 | 3,632 | 17.5 | 3,647 | 17.6 | +14.78 | +127.1 | 0.56 | 0.08 | 20Q1 | 27.15 | -1.85 | -6.38 | 777.3 | 24,140 | 193.9 | 24.9 | 6,202 | 25.7 | 6,218 | 25.8 | +16.64 | +85.84 | 1.34 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 29 | +2.85 | +10.9 | 305.9 | 8,578 | 37.76 | 12.3 | 1,062 | 12.4 | 1,063 | 12.4 | +1.71 | +45.37 | 0.13 | 0.04 | 19Q3 | 26.15 | -4.95 | -15.92 | 125.8 | 3,686 | 6.49 | 5.16 | 184.8 | 5.01 | 185.1 | 5.02 | +0.35 | +54.57 | 0.03 | 0.03 | 19Q2 | 31.1 | -0.45 | -1.43 | 96.82 | 2,966 | 4.97 | 5.13 | 152 | 5.12 | 152.3 | 5.13 | +0.29 | +58.26 | 0.08 | 0.08 | 19Q1 | 31.55 | +6.9 | +27.99 | 126.8 | 3,763 | 10.6 | 8.36 | 320.3 | 8.51 | 321.6 | 8.54 | +1.28 | +121.2 | 0.07 | 0.05 | 18Q4 | 24.65 | -3.75 | -13.2 | 107.9 | 2,769 | 8.06 | 7.48 | 205.4 | 7.42 | 206 | 7.44 | +0.56 | +69.91 | 0.1 | 0.09 | 18Q3 | 28.4 | -4.65 | -14.07 | 93.57 | 3,042 | 4.48 | 4.78 | 143.2 | 4.71 | 143.3 | 4.71 | +0.1 | +22.93 | 0.03 | 0.03 | 18Q2 | 33.05 | -1.15 | -3.36 | 76.33 | 2,510 | 3.78 | 4.96 | 124.1 | 4.94 | 124.3 | 4.95 | +0.18 | +47.01 | 0.01 | 0.01 | 18Q1 | 34.2 | -1.5 | -4.2 | 119.4 | 3,976 | 7.36 | 6.17 | 245.1 | 6.17 | 245.6 | 6.18 | +0.49 | +67.22 | 0.08 | 0.07 | 17Q4 | 35.7 | -1.05 | -2.86 | 201.9 | 7,381 | 21.89 | 10.8 | 805.6 | 10.9 | 807 | 10.9 | +1.38 | +63.05 | 0.42 | 0.21 | 17Q3 | 36.75 | -2.1 | -5.41 | 210.9 | 7,675 | 17.91 | 8.49 | 649.9 | 8.47 | 649.9 | 8.47 | +0.05 | +2.792 | 0.48 | 0.23 | 17Q2 | 38.85 | +5.15 | +15.28 | 371.3 | 13,303 | 39.86 | 10.7 | 1,464 | 11 | 1,467 | 11 | +2.8 | +70.32 | 1.34 | 0.36 | 17Q1 | 33.7 | +2.7 | +8.71 | 330.3 | 11,065 | 26.36 | 7.98 | 887.5 | 8.02 | 888.3 | 8.03 | +0.73 | +27.86 | 6.92 | 2.1 | 16Q4 | 31 | -1.3 | -4.02 | 314.1 | 9,630 | 28.16 | 8.97 | 863.7 | 8.97 | 863.3 | 8.96 | -0.48 | -17.14 | 10.36 | 3.3 | 16Q3 | 32.3 | +8.55 | +36 | 508.3 | 15,249 | 47.36 | 9.32 | 1,439 | 9.44 | 1,442 | 9.45 | +2.43 | +51.28 | 17.72 | 3.49 | 16Q2 | 23.75 | -1.8 | -7.05 | 162.8 | 3,837 | 8.34 | 5.12 | 199.5 | 5.2 | 199.6 | 5.2 | +0.14 | +17.22 | 4.72 | 2.9 | 16Q1 | 25.55 | +0.7 | +2.82 | 295.6 | 7,147 | 27.23 | 9.21 | 668.8 | 9.36 | 671.4 | 9.39 | +2.63 | +96.43 | 15.34 | 5.19 | 15Q4 | 24.85 | +4.4 | +21.52 | 530.6 | 13,000 | 69.16 | 13 | 1,691 | 13 | 1,695 | 13 | +3.59 | +51.91 | 45.1 | 8.5 | 15Q3 | 20.45 | -12.7 | -38.31 | 553.9 | 14,076 | 56.15 | 10.1 | 1,430 | 10.2 | 1,433 | 10.2 | +2.41 | +42.98 | 40.12 | 7.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 33.15 | +8.85 | +36.42 | 622.5 | 18,533 | 38.98 | 9.94 | 1,244 | 10 | 1,246 | 10.1 | +2.47 | +63.44 | 59.78 | 9.6 | 15Q1 | 24.3 | +0.9 | +3.85 | 156.7 | 3,812 | | | | | | | | | 13.45 | 8.59 | 14Q4 | 23.4 | -1.7 | -6.77 | 90.58 | 2,103 | | | | | | | | | 5.89 | 6.5 | 14Q3 | 25.1 | -1.75 | -6.52 | 156.9 | 4,079 | | | | | | | | | 12.03 | 7.67 | 14Q2 | 26.85 | -1.45 | -5.12 | 246 | 6,516 | | | | | | | | | 18.2 | 7.4 | 14Q1 | 28.3 | -0.5 | -1.74 | 614 | 17,381 | | | | | | | | | 92.49 | 15.06 | 13Q4 | 28.8 | +4.4 | +18.03 | 928.3 | 24,824 | | | | | | | | | 203.8 | 21.96 | 13Q3 | 24.4 | +5.15 | +26.75 | 137.7 | 3,046 | | | | | | | | | 19.02 | 13.81 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 |
|