| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.7 | 44.05 | +1.65 | +3.75% | 4.31% | 44.45 | 46.2 | 44.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,486 | 11.18億 | 13,509 | 1.8張/筆 | 45.67元 | 0.9 | 30.88 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,176 | 2.28億 | 3,428 | 1.5張/筆 | 44.01元 | -0.55 (-1.23%) | 連漲連跌: 首日上漲 ( +1.65元 / +3.75%) 財報評分: 最新38分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 45.7 | +2 | +4.58 | 62,575 | 277,222 | 21,260 | 34 | 94,123 | 34 | 94,555 | 34.1 | +432 | +203.2 | 81 | 0.13 | 24W16 | 43.7 | -4.9 | -10.08 | 74,888 | 339,911 | 21,967 | 29.3 | 99,386 | 29.2 | 99,483 | 29.3 | +97.08 | +44.2 | 69 | 0.09 | 24W15 | 48.6 | -1.4 | -2.8 | 64,166 | 318,445 | 19,706 | 30.7 | 97,864 | 30.7 | 98,001 | 30.8 | +136.6 | +69.3 | 29 | 0.05 | 24W14 | 50 | -1.5 | -2.91 | 71,254 | 360,673 | 25,230 | 35.4 | 127,845 | 35.4 | 127,951 | 35.5 | +105.8 | +41.92 | 67 | 0.09 | 24W13 | 51.5 | -2.5 | -4.63 | 279,383 | 1,517,496 | 93,220 | 33.4 | 508,314 | 33.5 | 507,791 | 33.5 | -523.3 | -56.13 | 2,270 | 0.81 | 24W12 | 54 | +8.4 | +18.42 | 585,245 | 3,160,294 | 317,144 | 54.2 | 1,722,851 | 54.5 | 1,726,350 | 54.6 | +3,500 | +110.4 | 827 | 0.14 | 24W11 | 45.6 | +3.1 | +7.29 | 115,845 | 524,211 | 35,989 | 31.1 | 162,666 | 31 | 163,026 | 31.1 | +360.6 | +100.2 | 126 | 0.11 | 24W10 | 42.5 | -0.55 | -1.28 | 48,478 | 209,134 | 14,675 | 30.3 | 63,240 | 30.2 | 63,347 | 30.3 | +107.2 | +73.03 | 24 | 0.05 | 24W09 | 43.05 | -0.55 | -1.26 | 57,668 | 245,320 | 16,903 | 29.3 | 72,080 | 29.4 | 72,194 | 29.4 | +114.8 | +67.89 | 37 | 0.06 | 24W08 | 43.6 | -2 | -4.39 | 97,793 | 437,344 | 36,847 | 37.7 | 165,501 | 37.8 | 165,200 | 37.8 | -300.9 | -81.67 | 106 | 0.11 | 24W07 | 45.6 | +0.8 | +1.79 | 43,761 | 197,163 | 19,914 | 45.5 | 89,406 | 45.3 | 89,784 | 45.5 | +377.8 | +189.7 | 80 | 0.18 | 24W06 | 44.8 | -0.3 | -0.67 | 8,958 | 40,337 | 2,852 | 31.8 | 12,880 | 31.9 | 12,852 | 31.9 | -27.87 | -97.72 | 18 | 0.2 | 24W05 | 45.1 | +0.6 | +1.35 | 59,790 | 271,084 | 19,263 | 32.2 | 87,185 | 32.2 | 87,335 | 32.2 | +150.1 | +77.93 | 33 | 0.06 | 24W04 | 44.5 | -0.35 | -0.78 | 166,945 | 771,541 | 78,240 | 46.9 | 361,806 | 46.9 | 362,308 | 47 | +502.4 | +64.21 | 192 | 0.12 | 24W03 | 44.85 | +1.3 | +2.99 | 86,432 | 379,594 | 30,484 | 35.3 | 133,669 | 35.2 | 133,957 | 35.3 | +288.7 | +94.71 | 97 | 0.11 | 24W02 | 43.55 | +1.3 | +3.08 | 125,235 | 545,255 | 50,229 | 40.1 | 218,423 | 40.1 | 218,677 | 40.1 | +254.4 | +50.64 | 97 | 0.08 | 24W01 | 42.25 | -2.3 | -5.16 | 68,052 | 292,110 | 21,904 | 32.2 | 94,160 | 32.2 | 94,203 | 32.2 | +43.05 | +19.65 | 36 | 0.05 | 23W52 | 44.55 | +2.95 | +7.09 | 213,402 | 944,520 | 108,064 | 50.6 | 479,707 | 50.8 | 481,046 | 50.9 | +1,339 | +123.9 | 371 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 41.6 | +1.35 | +3.35 | 61,871 | 254,104 | 16,144 | 26.1 | 66,252 | 26.1 | 66,522 | 26.2 | +270.1 | +167.3 | 69 | 0.11 | 23W50 | 40.25 | -0.7 | -1.71 | 106,134 | 441,689 | 46,114 | 43.4 | 193,167 | 43.7 | 192,855 | 43.7 | -311.8 | -67.61 | 72 | 0.07 | 23W49 | 40.95 | -0.45 | -1.09 | 70,710 | 291,801 | 20,247 | 28.6 | 83,647 | 28.7 | 83,675 | 28.7 | +28.21 | +13.93 | 61 | 0.09 | 23W48 | 41.4 | +1.65 | +4.15 | 69,798 | 280,841 | 20,431 | 29.3 | 82,404 | 29.3 | 82,779 | 29.5 | +375.5 | +183.8 | 57 | 0.08 | 23W47 | 39.75 | -1.15 | -2.81 | 94,906 | 390,454 | 29,357 | 30.9 | 120,811 | 30.9 | 120,963 | 31 | +152.6 | +51.97 | 56 | 0.06 | 23W46 | 40.9 | +1.4 | +3.54 | 64,289 | 254,933 | 17,774 | 27.6 | 70,232 | 27.5 | 70,312 | 27.6 | +80.31 | +45.18 | 44 | 0.07 | 23W45 | 39.5 | +1.4 | +3.67 | 37,326 | 146,068 | 12,186 | 32.6 | 47,677 | 32.6 | 47,717 | 32.7 | +39.49 | +32.41 | 11 | 0.03 | 23W44 | 38.1 | -0.05 | -0.13 | 31,160 | 117,556 | 11,086 | 35.6 | 41,929 | 35.7 | 41,932 | 35.7 | +3.1 | +2.801 | 13 | 0.04 | 23W43 | 38.15 | +0.2 | +0.53 | 35,018 | 135,236 | 13,563 | 38.7 | 52,325 | 38.7 | 52,386 | 38.7 | +60.38 | +44.52 | 17 | 0.05 | 23W42 | 37.95 | -4.05 | -9.64 | 79,355 | 309,196 | 25,139 | 31.7 | 97,670 | 31.6 | 97,750 | 31.6 | +79.77 | +31.73 | 65 | 0.08 | 23W41 | 42 | +0.5 | +1.2 | 81,154 | 334,856 | 34,219 | 42.2 | 141,096 | 42.1 | 141,488 | 42.3 | +392.3 | +114.6 | 123 | 0.15 | 23W40 | 41.5 | +0.75 | +1.84 | 74,813 | 313,108 | 28,898 | 38.6 | 120,940 | 38.6 | 121,251 | 38.7 | +310.7 | +107.5 | 85 | 0.11 | 23W39 | 40.75 | -0.05 | -0.12 | 71,556 | 290,974 | 31,247 | 43.7 | 127,115 | 43.7 | 127,124 | 43.7 | +9.38 | +3 | 101 | 0.14 | 23W38 | 40.8 | +2.1 | +5.43 | 133,112 | 525,958 | 64,113 | 48.2 | 253,105 | 48.1 | 253,984 | 48.3 | +878.8 | +137.1 | 190 | 0.14 | 23W37 | 38.7 | -0.55 | -1.4 | 58,527 | 225,812 | 20,778 | 35.5 | 80,105 | 35.5 | 80,278 | 35.6 | +173.8 | +83.67 | 41 | 0.07 | 23W36 | 39.25 | -0.5 | -1.26 | 41,251 | 164,408 | 13,817 | 33.5 | 54,999 | 33.5 | 55,054 | 33.5 | +55.4 | +40.09 | 60 | 0.15 | 23W35 | 39.75 | -1.95 | -4.68 | 72,756 | 297,184 | 30,608 | 42.1 | 125,245 | 42.1 | 125,338 | 42.2 | +92.68 | +30.28 | 135 | 0.19 | 23W34 | 41.7 | -2.35 | -5.33 | 137,412 | 598,967 | 63,613 | 46.3 | 277,895 | 46.4 | 277,879 | 46.4 | -15.82 | -2.488 | 279 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 44.05 | +1.2 | +2.8 | 200,795 | 886,242 | 122,719 | 61.1 | 542,511 | 61.2 | 542,972 | 61.3 | +460.7 | +37.54 | 382 | 0.19 | 23W32 | 42.85 | -2.3 | -5.09 | 245,523 | 1,121,681 | 135,698 | 55.3 | 620,617 | 55.3 | 623,006 | 55.5 | +2,390 | +176.1 | 564 | 0.23 | 23W31 | 45.15 | -4.35 | -8.79 | 95,129 | 446,386 | 20,048 | 54.1 | 91,118 | 54.1 | 91,316 | 54.2 | +198.7 | +99.09 | 9,264 | 9.74 | 23W30 | 49.5 | +0.2 | +0.41 | 87,840 | 426,684 | | | | | | | | | 8,675 | 9.88 | 23W29 | 49.3 | +1.8 | +3.79 | 547,837 | 2,849,653 | 251,696 | 53.7 | 1,319,323 | 53.3 | 1,329,705 | 53.7 | +10,382 | +412.5 | 16,143 | 2.95 | 23W28 | 47.5 | +12.15 | +34.37 | 261,283 | 1,063,223 | 83,680 | 32 | 335,352 | 31.5 | 336,499 | 31.6 | +1,147 | +137 | 247 | 0.09 | 23W27 | 35.35 | +0.4 | +1.14 | 174,534 | 639,586 | 67,014 | 38.4 | 245,428 | 38.4 | 246,808 | 38.6 | +1,380 | +205.9 | 170 | 0.1 | 23W26 | 34.95 | -0.2 | -0.57 | 139,367 | 498,785 | 54,205 | 38.9 | 194,470 | 39 | 194,683 | 39 | +213.2 | +39.34 | 80 | 0.06 | 23W25 | 35.15 | -1.3 | -3.57 | 93,750 | 329,485 | 33,660 | 35.9 | 118,387 | 35.9 | 118,606 | 36 | +218.8 | +65 | 51 | 0.05 | 23W24 | 36.45 | +4.05 | +12.5 | 243,528 | 867,201 | 93,202 | 38.3 | 332,445 | 38.3 | 334,224 | 38.5 | +1,779 | +190.9 | 234 | 0.1 | 23W23 | 32.4 | -0.5 | -1.52 | 74,661 | 242,155 | 16,895 | 22.6 | 55,107 | 22.8 | 55,143 | 22.8 | +35.91 | +21.25 | 35 | 0.05 | 23W22 | 32.9 | +3.65 | +12.48 | 224,626 | 728,568 | 91,448 | 40.7 | 296,591 | 40.7 | 297,309 | 40.8 | +717.7 | +78.49 | 193 | 0.09 | 23W21 | 29.25 | -0.95 | -3.15 | 44,740 | 132,852 | 9,545 | 21.3 | 28,409 | 21.4 | 28,440 | 21.4 | +31.68 | +33.18 | 24 | 0.05 | 23W20 | 30.2 | +2.35 | +8.44 | 45,705 | 134,630 | 9,454 | 20.7 | 27,903 | 20.7 | 28,207 | 21 | +304.4 | +322 | 15 | 0.03 | 23W19 | 27.85 | -0.3 | -1.07 | 6,458 | 18,058 | 520 | 8.05 | 1,452 | 8.04 | 1,455 | 8.06 | +2.98 | +57.31 | 1 | 0.02 | 23W18 | 28.15 | -0.25 | -0.88 | 5,793 | 16,390 | 432 | 7.46 | 1,222 | 7.46 | 1,223 | 7.46 | +1.03 | +23.84 | 0 | 0 | 23W17 | 28.4 | +0.65 | +2.34 | 19,488 | 54,854 | 2,072 | 10.6 | 5,819 | 10.6 | 5,834 | 10.6 | +14.74 | +71.16 | 0 | 0 | 23W16 | 27.75 | -0.35 | -1.25 | 25,079 | 70,824 | 4,026 | 16.1 | 11,396 | 16.1 | 11,403 | 16.1 | +7.34 | +18.24 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 28.1 | +0.7 | +2.55 | 16,643 | 46,318 | 2,041 | 12.3 | 5,680 | 12.3 | 5,689 | 12.3 | +9.49 | +46.5 | 3 | 0.02 | 23W14 | 27.4 | +0.1 | +0.37 | 4,070 | 11,119 | 257 | 6.31 | 702 | 6.31 | 702.5 | 6.32 | +0.51 | +19.84 | 0 | 0 | 23W13 | 27.3 | -1.4 | -4.88 | 23,266 | 64,948 | 1,303 | 5.6 | 3,626 | 5.58 | 3,622 | 5.58 | -3.95 | -30.31 | 0 | 0 | 23W12 | 28.7 | +0.7 | +2.5 | 12,991 | 37,155 | 1,387 | 10.7 | 3,968 | 10.7 | 3,967 | 10.7 | -0.98 | -7.03 | 0 | 0 | 23W11 | 28 | -0.65 | -2.27 | 15,029 | 42,343 | 1,278 | 8.5 | 3,600 | 8.5 | 3,606 | 8.51 | +5.48 | +42.88 | 2 | 0.01 | 23W10 | 28.65 | -0.7 | -2.39 | 24,594 | 71,528 | 1,927 | 7.84 | 5,615 | 7.85 | 5,617 | 7.85 | +1.66 | +8.64 | 0 | 0 | 23W09 | 29.35 | -2.25 | -7.12 | 21,566 | 63,513 | 2,839 | 13.2 | 8,350 | 13.1 | 8,374 | 13.2 | +24.36 | +85.79 | 0 | 0 | 23W08 | 31.6 | +0.75 | +2.43 | 11,821 | 36,940 | 915 | 7.74 | 2,847 | 7.71 | 2,851 | 7.72 | +4.25 | +46.45 | 0 | 0 | 23W07 | 30.85 | +0.05 | +0.16 | 7,941 | 24,481 | 828 | 10.4 | 2,553 | 10.4 | 2,559 | 10.5 | +6.14 | +74.15 | 0 | 0 | 23W06 | 30.8 | -0.6 | -1.91 | 21,852 | 68,622 | 2,266 | 10.4 | 7,131 | 10.4 | 7,144 | 10.4 | +12.69 | +56 | 2 | 0.01 | 23W05 | 31.4 | +1.4 | +4.67 | 16,350 | 50,308 | 1,929 | 11.8 | 5,923 | 11.8 | 5,942 | 11.8 | +19.72 | +102.2 | 3 | 0.02 | 23W03 | 30 | -0.05 | -0.17 | 2,250 | 6,747 | 154 | 6.85 | 462.2 | 6.85 | 461.8 | 6.84 | -0.45 | -29.22 | 0 | 0 | 23W02 | 30.05 | +0.55 | +1.86 | 9,260 | 27,872 | 1,220 | 13.2 | 3,670 | 13.2 | 3,673 | 13.2 | +2.8 | +22.99 | 0 | 0 | 23W01 | 29.5 | 0 | 0 | 3,430 | 10,132 | 470 | 13.7 | 1,388 | 13.7 | 1,389 | 13.7 | +0.6 | +12.87 | 0 | 0 | 22W53 | 29.5 | -0.2 | -0.67 | 10,851 | 32,136 | 1,874 | 17.3 | 5,525 | 17.2 | 5,549 | 17.3 | +23.74 | +126.7 | 0 | 0 | 22W52 | 29.7 | +0.3 | +1.02 | 22,827 | 68,283 | 3,546 | 15.5 | 10,593 | 15.5 | 10,614 | 15.5 | +21.55 | +60.77 | 15 | 0.07 | 22W51 | 29.4 | +0.1 | +0.34 | 10,700 | 31,624 | 1,601 | 15 | 4,722 | 14.9 | 4,737 | 15 | +15.46 | +96.56 | 0 | 0 | 22W50 | 29.3 | -0.65 | -2.17 | 10,369 | 30,498 | 1,200 | 11.6 | 3,521 | 11.5 | 3,519 | 11.5 | -2.41 | -20.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 29.95 | +0.65 | +2.22 | 11,838 | 35,160 | 1,369 | 11.6 | 4,064 | 11.6 | 4,065 | 11.6 | +1.56 | +11.43 | 0 | 0 | 22W48 | 29.3 | +0.35 | +1.21 | 8,878 | 25,951 | 861 | 9.7 | 2,515 | 9.69 | 2,515 | 9.69 | +0.17 | +1.974 | 10 | 0.11 | 22W47 | 28.95 | +0.35 | +1.22 | 17,607 | 51,149 | 2,004 | 11.4 | 5,816 | 11.4 | 5,826 | 11.4 | +9.7 | +48.43 | 0 | 0 | 22W46 | 28.6 | +1 | +3.62 | 17,489 | 49,690 | 3,637 | 20.8 | 10,367 | 20.9 | 10,373 | 20.9 | +6.4 | +17.61 | 3 | 0.02 | 22W45 | 27.6 | +0.9 | +3.37 | 4,384 | 11,964 | 385 | 8.78 | 1,051 | 8.78 | 1,051 | 8.79 | +0.46 | +11.82 | 0 | 0 | 22W44 | 26.7 | +0.25 | +0.95 | 3,756 | 10,051 | 579 | 15.4 | 1,547 | 15.4 | 1,548 | 15.4 | +0.63 | +10.88 | 0 | 0 | 22W43 | 26.45 | -0.1 | -0.38 | 5,270 | 14,026 | 921 | 17.5 | 2,454 | 17.5 | 2,457 | 17.5 | +3.95 | +42.89 | 2 | 0.04 | 22W42 | 26.55 | -0.9 | -3.28 | 5,625 | 14,975 | 857 | 15.2 | 2,280 | 15.2 | 2,286 | 15.3 | +6.04 | +70.54 | 0 | 0 | 22W41 | 27.45 | +0.45 | +1.67 | 4,712 | 12,851 | 1,049 | 22.3 | 2,858 | 22.2 | 2,860 | 22.3 | +1.57 | +14.97 | 0 | 0 | 22W40 | 27 | -0.35 | -1.28 | 13,233 | 35,419 | 1,570 | 11.9 | 4,200 | 11.9 | 4,229 | 11.9 | +28.56 | +181.9 | 4 | 0.03 | 22W39 | 27.35 | -0.35 | -1.26 | 5,218 | 14,434 | 613 | 11.7 | 1,692 | 11.7 | 1,695 | 11.7 | +2.8 | +45.6 | 1 | 0.02 | 22W38 | 27.7 | -0.4 | -1.42 | 5,761 | 16,133 | 1,083 | 18.8 | 3,027 | 18.8 | 3,030 | 18.8 | +3.16 | +29.22 | 6 | 0.1 | 22W37 | 28.1 | +0.3 | +1.08 | 16,799 | 46,175 | 1,252 | 7.45 | 3,465 | 7.5 | 3,484 | 7.54 | +18.74 | +149.6 | 2 | 0.01 | 22W36 | 27.8 | -0.6 | -2.11 | 8,569 | 23,982 | 1,206 | 14.1 | 3,377 | 14.1 | 3,381 | 14.1 | +3.52 | +29.15 | 3 | 0.04 | 22W35 | 28.4 | -0.5 | -1.73 | 11,327 | 32,262 | 1,114 | 9.83 | 3,180 | 9.86 | 3,181 | 9.86 | +1.38 | +12.43 | 0 | 0 | 22W34 | 28.9 | 0 | 0 | 9,186 | 26,375 | 949 | 10.3 | 2,724 | 10.3 | 2,728 | 10.3 | +4.9 | +51.69 | 1 | 0.01 | 22W33 | 28.9 | +0.6 | +2.12 | 19,562 | 56,804 | 3,538 | 18.1 | 10,268 | 18.1 | 10,300 | 18.1 | +31.3 | +88.48 | 2 | 0.01 | 22W32 | 28.3 | +0.15 | +0.53 | 7,076 | 19,841 | 937 | 13.2 | 2,621 | 13.2 | 2,627 | 13.2 | +5.92 | +63.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 28.15 | -0.05 | -0.18 | 5,052 | 14,175 | 620 | 12.3 | 1,738 | 12.3 | 1,739 | 12.3 | +0.68 | +10.97 | 0 | 0 | 22W30 | 28.2 | +1.2 | +4.44 | 12,374 | 34,156 | 1,970 | 15.9 | 5,435 | 15.9 | 5,455 | 16 | +19.83 | +100.7 | 2 | 0.02 | 22W29 | 27 | -0.4 | -1.46 | 7,480 | 20,081 | 898 | 12 | 2,407 | 12 | 2,417 | 12 | +9.23 | +102.8 | 0 | 0 | 22W28 | 27.4 | +0.6 | +2.24 | 8,769 | 23,763 | 1,695 | 19.3 | 4,579 | 19.3 | 4,590 | 19.3 | +10.62 | +62.65 | 1 | 0.01 | 22W27 | 26.8 | -1.65 | -5.8 | 12,062 | 33,685 | 1,252 | 10.4 | 3,484 | 10.3 | 3,492 | 10.4 | +8.1 | +64.7 | 1 | 0.01 | 22W26 | 28.45 | +0.55 | +1.97 | 23,424 | 66,575 | 5,838 | 24.9 | 16,616 | 25 | 16,652 | 25 | +35.8 | +61.33 | 13 | 0.06 | 22W25 | 27.9 | -0.3 | -1.06 | 10,047 | 28,007 | 1,417 | 14.1 | 3,940 | 14.1 | 3,947 | 14.1 | +6.94 | +49.01 | 0 | 0 | 22W24 | 28.2 | +0.2 | +0.71 | 6,260 | 17,552 | 918 | 14.7 | 2,572 | 14.7 | 2,575 | 14.7 | +2.9 | +31.59 | 0 | 0 | 22W23 | 28 | +0.4 | +1.45 | 6,725 | 18,817 | 1,100 | 16.4 | 3,076 | 16.3 | 3,078 | 16.4 | +1.84 | +16.68 | 0 | 0 | 22W22 | 27.6 | +0.5 | +1.85 | 7,825 | 21,546 | 1,260 | 16.1 | 3,464 | 16.1 | 3,469 | 16.1 | +5.46 | +43.33 | 1 | 0.01 | 22W21 | 27.1 | +0.55 | +2.07 | 9,988 | 26,933 | 1,481 | 14.8 | 3,984 | 14.8 | 3,996 | 14.8 | +11.84 | +79.95 | 1 | 0.01 | 22W20 | 26.55 | -1.3 | -4.67 | 18,861 | 50,402 | 2,360 | 12.5 | 6,302 | 12.5 | 6,322 | 12.5 | +20.68 | +87.61 | 2 | 0.01 | 22W19 | 27.85 | +0.1 | +0.36 | 8,820 | 24,705 | 558 | 6.33 | 1,560 | 6.31 | 1,563 | 6.33 | +2.74 | +49.19 | 0 | 0 | 22W18 | 27.75 | -1 | -3.48 | 15,203 | 42,349 | 1,180 | 7.76 | 3,275 | 7.73 | 3,281 | 7.75 | +6.17 | +52.29 | 0 | 0 | 22W17 | 28.75 | +0.4 | +1.41 | 9,508 | 27,108 | 849 | 8.93 | 2,419 | 8.93 | 2,421 | 8.93 | +1.1 | +13.02 | 0 | 0 | 22W16 | 28.35 | +0.15 | +0.53 | 14,433 | 40,823 | 1,684 | 11.7 | 4,764 | 11.7 | 4,773 | 11.7 | +8.96 | +53.24 | 7 | 0.05 | 22W15 | 28.2 | -1.15 | -3.92 | 17,076 | 48,770 | 2,027 | 11.9 | 5,792 | 11.9 | 5,798 | 11.9 | +5.41 | +26.69 | 1 | 0.01 | 22W14 | 29.35 | -3.05 | -9.41 | 48,954 | 151,337 | 3,124 | 6.38 | 9,598 | 6.34 | 9,605 | 6.35 | +6.74 | +21.56 | 27 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 32.4 | +0.65 | +2.05 | 19,450 | 62,797 | 1,404 | 7.22 | 4,529 | 7.21 | 4,537 | 7.22 | +7.32 | +52.14 | 0 | 0 | 22W12 | 31.75 | 0 | 0 | 17,723 | 56,492 | 2,006 | 11.3 | 6,391 | 11.3 | 6,399 | 11.3 | +7.6 | +37.91 | 0 | 0 | 22W11 | 31.75 | -1.3 | -3.93 | 36,953 | 117,332 | 5,537 | 15 | 17,590 | 15 | 17,638 | 15 | +47.84 | +86.41 | 13 | 0.04 | 22W10 | 33.05 | -0.5 | -1.49 | 37,303 | 121,818 | 6,581 | 17.6 | 21,414 | 17.6 | 21,491 | 17.6 | +77.34 | +117.5 | 16 | 0.04 | 22W09 | 33.55 | -0.4 | -1.18 | 31,664 | 107,789 | 4,721 | 14.9 | 16,075 | 14.9 | 16,122 | 15 | +46.79 | +99.11 | 1 | 0 | 22W08 | 33.95 | +0.2 | +0.59 | 25,879 | 87,936 | 3,454 | 13.3 | 11,732 | 13.3 | 11,734 | 13.3 | +2.17 | +6.297 | 15 | 0.06 | 22W07 | 33.75 | +1.45 | +4.49 | 14,724 | 49,216 | 1,699 | 11.5 | 5,656 | 11.5 | 5,665 | 11.5 | +8.57 | +50.44 | 0 | 0 | 22W05 | 32.3 | -0.8 | -2.42 | 12,737 | 41,326 | 2,054 | 16.1 | 6,667 | 16.1 | 6,688 | 16.2 | +20.14 | +98.08 | 12 | 0.09 | 22W04 | 33.1 | +0.1 | +0.3 | 19,595 | 65,747 | 2,165 | 11 | 7,262 | 11 | 7,267 | 11.1 | +4.42 | +20.44 | 1 | 0.01 | 22W03 | 33 | -0.8 | -2.37 | 24,463 | 81,664 | 2,783 | 11.4 | 9,293 | 11.4 | 9,297 | 11.4 | +3.27 | +11.75 | 3 | 0.01 | 22W02 | 33.8 | -1.4 | -3.98 | 34,345 | 118,040 | 5,218 | 15.2 | 17,940 | 15.2 | 17,989 | 15.2 | +49.86 | +95.55 | 3 | 0.01 | 22W01 | 35.2 | +1.4 | +4.14 | 49,898 | 173,423 | 6,405 | 12.8 | 22,318 | 12.9 | 22,343 | 12.9 | +24.82 | +38.76 | 12 | 0.02 | 21W52 | 33.8 | -0.3 | -0.88 | 31,901 | 107,786 | 4,250 | 13.3 | 14,350 | 13.3 | 14,356 | 13.3 | +5.89 | +13.86 | 7 | 0.02 | 21W51 | 34.1 | +0.7 | +2.1 | 102,428 | 350,807 | 26,542 | 25.9 | 90,927 | 25.9 | 91,041 | 26 | +114 | +42.97 | 75 | 0.07 | 21W50 | 33.4 | +1.2 | +3.73 | 41,997 | 138,222 | 5,317 | 12.7 | 17,500 | 12.7 | 17,541 | 12.7 | +40.54 | +76.25 | 6 | 0.01 | 21W49 | 32.2 | +0.2 | +0.63 | 41,827 | 133,608 | 8,951 | 21.4 | 28,554 | 21.4 | 28,625 | 21.4 | +70.19 | +78.42 | 7 | 0.02 | 21W48 | 32 | -2.4 | -6.98 | 112,504 | 377,833 | 23,278 | 20.7 | 78,500 | 20.8 | 78,583 | 20.8 | +82.25 | +35.33 | 18 | 0.02 | 21W47 | 34.4 | +4.7 | +15.82 | 208,276 | 680,146 | 57,453 | 27.6 | 189,700 | 27.9 | 190,851 | 28.1 | +1,151 | +200.4 | 218 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 29.7 | +0.8 | +2.77 | 31,912 | 94,028 | 4,488 | 14.1 | 13,284 | 14.1 | 13,277 | 14.1 | -7.14 | -15.91 | 12 | 0.04 | 21W45 | 28.9 | +0.15 | +0.52 | 19,794 | 57,442 | 1,661 | 8.39 | 4,814 | 8.38 | 4,820 | 8.39 | +6.48 | +39.04 | 3 | 0.02 | 21W44 | 28.75 | +0.55 | +1.95 | 10,493 | 29,869 | 943 | 8.99 | 2,683 | 8.98 | 2,683 | 8.98 | +0.55 | +5.779 | 0 | 0 | 21W43 | 28.2 | -0.1 | -0.35 | 5,727 | 16,179 | 487 | 8.5 | 1,376 | 8.51 | 1,376 | 8.5 | -0.42 | -8.624 | 1 | 0.02 | 21W42 | 28.3 | +0.2 | +0.71 | 7,519 | 21,166 | 1,344 | 17.9 | 3,777 | 17.8 | 3,793 | 17.9 | +15.62 | +116.2 | 0 | 0 | 21W41 | 28.1 | +0.05 | +0.18 | 12,250 | 34,111 | 1,462 | 11.9 | 4,063 | 11.9 | 4,074 | 11.9 | +10.58 | +72.4 | 0 | 0 | 21W40 | 28.05 | -1 | -3.44 | 17,697 | 50,735 | 2,950 | 16.7 | 8,467 | 16.7 | 8,478 | 16.7 | +10.4 | +35.25 | 1 | 0.01 | 21W39 | 29.05 | +0.3 | +1.04 | 15,815 | 45,530 | 2,153 | 13.6 | 6,168 | 13.5 | 6,186 | 13.6 | +18.3 | +85.02 | 2 | 0.01 | 21W38 | 28.75 | +0.6 | +2.13 | 21,535 | 61,445 | 2,337 | 10.9 | 6,669 | 10.9 | 6,674 | 10.9 | +5.04 | +21.57 | 2 | 0.01 | 21W37 | 28.15 | -0.8 | -2.76 | 18,612 | 53,266 | 2,328 | 12.5 | 6,677 | 12.5 | 6,687 | 12.6 | +9.51 | +40.85 | 1 | 0.01 | 21W36 | 28.95 | +1.2 | +4.32 | 28,419 | 81,501 | 4,899 | 17.2 | 14,131 | 17.3 | 14,130 | 17.3 | -1.25 | -2.541 | 5 | 0.02 | 21W35 | 27.75 | +0.75 | +2.78 | 8,400 | 23,243 | 922 | 11 | 2,546 | 11 | 2,552 | 11 | +6.03 | +65.4 | 8 | 0.1 | 21W34 | 27 | -1.3 | -4.59 | 19,899 | 54,741 | 1,955 | 9.82 | 5,392 | 9.85 | 5,402 | 9.87 | +10.04 | +51.33 | 4 | 0.02 | 21W33 | 28.3 | -0.5 | -1.74 | 17,971 | 50,682 | 1,490 | 8.29 | 4,210 | 8.31 | 4,208 | 8.3 | -2.26 | -15.13 | 11 | 0.06 | 21W32 | 28.8 | +0.4 | +1.41 | 9,776 | 27,939 | 670 | 6.85 | 1,914 | 6.85 | 1,916 | 6.86 | +2.55 | +38.06 | 0 | 0 | 21W31 | 28.4 | +0.15 | +0.53 | 16,640 | 47,450 | 1,679 | 10.1 | 4,777 | 10.1 | 4,785 | 10.1 | +7.63 | +45.44 | 2 | 0.01 | 21W30 | 28.25 | -0.85 | -2.92 | 31,477 | 88,854 | 2,405 | 7.64 | 6,790 | 7.64 | 6,793 | 7.65 | +2.76 | +11.5 | 27 | 0.09 | 21W29 | 29.1 | +0.95 | +3.37 | 147,887 | 447,481 | 47,280 | 32 | 143,892 | 32.2 | 143,759 | 32.1 | -133.4 | -28.22 | 140 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 28.15 | +0.25 | +0.9 | 14,314 | 40,168 | 1,076 | 7.52 | 3,021 | 7.52 | 3,020 | 7.52 | -1.8 | -16.68 | 7 | 0.05 | 21W27 | 27.9 | +0.15 | +0.54 | 16,666 | 46,381 | 1,541 | 9.25 | 4,304 | 9.28 | 4,305 | 9.28 | +1.47 | +9.539 | 1 | 0.01 | 21W26 | 27.75 | -0.25 | -0.89 | 10,873 | 30,145 | 780 | 7.17 | 2,165 | 7.18 | 2,166 | 7.18 | +1.25 | +16.03 | 0 | 0 | 21W25 | 28 | +0.5 | +1.82 | 9,536 | 26,541 | 1,123 | 11.8 | 3,125 | 11.8 | 3,127 | 11.8 | +1.76 | +15.63 | 0 | 0 | 21W24 | 27.5 | -1.1 | -3.85 | 16,936 | 46,960 | 2,431 | 14.4 | 6,744 | 14.4 | 6,748 | 14.4 | +4.58 | +18.82 | 11 | 0.06 | 21W23 | 28.6 | +0.4 | +1.42 | 20,391 | 57,863 | 2,782 | 13.6 | 7,888 | 13.6 | 7,901 | 13.7 | +13.16 | +47.3 | 1 | 0 | 21W22 | 28.2 | +0.9 | +3.3 | 17,567 | 49,161 | 2,949 | 16.8 | 8,245 | 16.8 | 8,254 | 16.8 | +9.38 | +31.81 | 11 | 0.06 | 21W21 | 27.3 | -0.15 | -0.55 | 29,371 | 77,814 | 6,779 | 23.1 | 17,958 | 23.1 | 18,050 | 23.2 | +92.05 | +135.8 | 5 | 0.02 | 21W20 | 27.45 | -1.85 | -6.31 | 45,758 | 127,045 | 8,193 | 17.9 | 22,569 | 17.8 | 22,680 | 17.9 | +110.3 | +134.6 | 28 | 0.06 | 21W19 | 29.3 | -1.3 | -4.25 | 38,458 | 112,524 | 7,049 | 18.3 | 20,597 | 18.3 | 20,632 | 18.3 | +34.64 | +49.14 | 41 | 0.11 | 21W18 | 30.6 | +1.25 | +4.26 | 55,741 | 168,985 | 9,678 | 17.4 | 29,504 | 17.5 | 29,512 | 17.5 | +8.78 | +9.072 | 12 | 0.02 | 21W17 | 29.35 | +0.2 | +0.69 | 47,142 | 139,994 | 5,988 | 12.7 | 17,785 | 12.7 | 17,838 | 12.7 | +52.78 | +88.15 | 14 | 0.03 | 21W16 | 29.15 | -0.3 | -1.02 | 31,792 | 92,301 | 2,871 | 9.03 | 8,337 | 9.03 | 8,329 | 9.02 | -7.72 | -26.87 | 7 | 0.02 | 21W15 | 29.45 | +0.3 | +1.03 | 22,330 | 65,131 | 1,370 | 6.14 | 3,996 | 6.14 | 3,997 | 6.14 | +0.34 | +2.445 | 0 | 0 | 21W14 | 29.15 | +0.55 | +1.92 | 23,810 | 68,529 | 1,314 | 5.52 | 3,782 | 5.52 | 3,785 | 5.52 | +3.52 | +26.75 | 0 | 0 | 21W13 | 28.6 | -0.5 | -1.72 | 38,844 | 112,483 | 2,268 | 5.84 | 6,573 | 5.84 | 6,576 | 5.85 | +3.14 | +13.82 | 5 | 0.01 | 21W12 | 29.1 | +0.15 | +0.52 | 30,128 | 87,514 | 2,422 | 8.04 | 7,029 | 8.03 | 7,036 | 8.04 | +6.96 | +28.74 | 0 | 0 | 21W11 | 28.95 | -1.35 | -4.46 | 68,546 | 196,594 | 9,168 | 13.4 | 26,198 | 13.3 | 26,290 | 13.4 | +92.78 | +101.2 | 39 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 30.3 | -0.65 | -2.1 | 20,140 | 61,653 | 2,211 | 11 | 6,788 | 11 | 6,797 | 11 | +9.2 | +41.59 | 17 | 0.08 | 21W09 | 30.95 | +1.05 | +3.51 | 54,716 | 167,732 | 6,512 | 11.9 | 20,020 | 11.9 | 20,042 | 11.9 | +21.26 | +32.65 | 14 | 0.03 | 21W08 | 29.9 | +0.65 | +2.22 | 14,246 | 42,070 | 1,080 | 7.58 | 3,193 | 7.59 | 3,193 | 7.59 | +0.28 | +2.639 | 0 | 0 | 21W06 | 29.25 | +0.15 | +0.52 | 13,997 | 40,793 | 1,161 | 8.29 | 3,378 | 8.28 | 3,381 | 8.29 | +3.25 | +27.99 | 0 | 0 | 21W05 | 29.1 | -0.2 | -0.68 | 18,460 | 53,880 | 1,697 | 9.19 | 4,979 | 9.24 | 4,987 | 9.26 | +7.62 | +44.9 | 6 | 0.03 | 21W04 | 29.3 | -0.55 | -1.84 | 22,931 | 67,613 | 2,809 | 12.3 | 8,316 | 12.3 | 8,318 | 12.3 | +2.06 | +7.334 | 3 | 0.01 | 21W03 | 29.85 | +0.45 | +1.53 | 40,309 | 120,863 | 5,737 | 14.2 | 17,196 | 14.2 | 17,223 | 14.2 | +27.28 | +47.55 | 15 | 0.04 | 21W02 | 29.4 | -0.1 | -0.34 | 25,093 | 73,979 | 3,383 | 13.5 | 9,994 | 13.5 | 9,997 | 13.5 | +3.38 | +10.01 | 4 | 0.02 | 21W01 | 29.5 | +0.2 | +0.68 | 20,763 | 61,183 | 1,977 | 9.52 | 5,827 | 9.52 | 5,845 | 9.55 | +17.77 | +89.91 | 3 | 0.01 | 20W52 | 29.3 | -0.1 | -0.34 | 19,730 | 57,572 | 1,476 | 7.48 | 4,314 | 7.49 | 4,314 | 7.49 | +0.41 | +2.778 | 20 | 0.1 | 20W51 | 29.4 | -0.3 | -1.01 | 28,173 | 83,024 | 2,730 | 9.69 | 8,062 | 9.71 | 8,060 | 9.71 | -2.17 | -7.967 | 11 | 0.04 | 20W50 | 29.7 | -0.2 | -0.67 | 114,508 | 356,806 | 24,909 | 21.8 | 78,309 | 21.9 | 78,507 | 22 | +197.1 | +79.12 | 193 | 0.17 | 20W49 | 29.9 | +0.15 | +0.5 | 26,789 | 79,576 | 2,545 | 9.5 | 7,545 | 9.48 | 7,561 | 9.5 | +15.9 | +62.5 | 0 | 0 | 20W48 | 29.75 | +0.65 | +2.23 | 28,143 | 83,322 | 2,941 | 10.5 | 8,704 | 10.4 | 8,714 | 10.5 | +10.15 | +34.53 | 1 | 0 | 20W47 | 29.1 | -0.25 | -0.85 | 19,123 | 55,725 | 1,683 | 8.8 | 4,905 | 8.8 | 4,902 | 8.8 | -2.84 | -16.84 | 4 | 0.02 | 20W46 | 29.35 | +0.5 | +1.73 | 19,672 | 57,339 | 1,542 | 7.84 | 4,486 | 7.82 | 4,486 | 7.82 | +0.02 | +0.13 | 0 | 0 | 20W45 | 28.85 | +0.65 | +2.3 | 11,083 | 31,821 | 712 | 6.42 | 2,047 | 6.43 | 2,047 | 6.43 | +0.19 | +2.669 | 0 | 0 | 20W44 | 28.2 | -0.75 | -2.59 | 10,416 | 29,777 | 662 | 6.36 | 1,889 | 6.34 | 1,890 | 6.35 | +0.76 | +11.56 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 28.95 | +0.35 | +1.22 | 17,315 | 50,170 | 2,047 | 11.8 | 5,939 | 11.8 | 5,946 | 11.9 | +6.58 | +32.14 | 1 | 0.01 | 20W42 | 28.6 | +0.05 | +0.18 | 16,254 | 46,280 | 969 | 5.96 | 2,758 | 5.96 | 2,763 | 5.97 | +4.25 | +43.86 | 4 | 0.02 | 20W41 | 28.55 | -0.05 | -0.17 | 10,761 | 30,780 | 657 | 6.11 | 1,880 | 6.11 | 1,882 | 6.12 | +2.36 | +35.92 | 5 | 0.05 | 20W40 | 28.6 | +1 | +3.62 | 7,363 | 20,807 | 883 | 12 | 2,497 | 12 | 2,504 | 12 | +7.22 | +81.71 | 0 | 0 | 20W39 | 27.6 | -1.35 | -4.66 | 19,557 | 55,017 | 1,423 | 7.28 | 4,000 | 7.27 | 4,002 | 7.27 | +1.69 | +11.88 | 1 | 0.01 | 20W38 | 28.95 | -0.05 | -0.17 | 12,657 | 36,651 | 1,022 | 8.07 | 2,959 | 8.07 | 2,958 | 8.07 | -1.71 | -16.73 | 0 | 0 | 20W37 | 29 | +0.5 | +1.75 | 22,253 | 64,237 | 2,797 | 12.6 | 8,077 | 12.6 | 8,088 | 12.6 | +11.12 | +39.77 | 1 | 0 | 20W36 | 28.5 | -0.65 | -2.23 | 16,178 | 46,572 | 1,565 | 9.67 | 4,498 | 9.66 | 4,495 | 9.65 | -2.6 | -16.61 | 7 | 0.04 | 20W35 | 29.15 | +1.2 | +4.29 | 22,314 | 64,087 | 2,394 | 10.7 | 6,863 | 10.7 | 6,869 | 10.7 | +6.82 | +28.47 | 12 | 0.05 | 20W34 | 27.95 | -0.5 | -1.76 | 28,323 | 80,087 | 1,986 | 7.01 | 5,589 | 6.98 | 5,605 | 7 | +15.72 | +79.15 | 8 | 0.03 | 20W33 | 28.45 | -0.8 | -2.74 | 34,060 | 97,710 | 2,382 | 6.99 | 6,848 | 7.01 | 6,851 | 7.01 | +3.44 | +14.46 | 8 | 0.02 | 20W32 | 29.25 | -0.3 | -1.02 | 14,827 | 43,450 | 1,008 | 6.8 | 2,958 | 6.81 | 2,959 | 6.81 | +1.46 | +14.48 | 5 | 0.03 | 20W31 | 29.55 | +0.55 | +1.9 | 26,661 | 76,851 | 3,110 | 11.7 | 8,959 | 11.7 | 8,975 | 11.7 | +16.4 | +52.75 | 8 | 0.03 | 20W30 | 29 | -0.55 | -1.86 | 33,616 | 99,203 | 2,993 | 8.9 | 8,856 | 8.93 | 8,857 | 8.93 | +0.48 | +1.604 | 9 | 0.03 | 20W29 | 29.55 | -4.35 | -12.83 | 78,397 | 245,329 | 7,368 | 9.4 | 22,693 | 9.25 | 22,748 | 9.27 | +55.49 | +75.31 | 96 | 0.12 | 20W28 | 33.9 | +0.6 | +1.8 | 73,790 | 249,065 | 7,092 | 9.61 | 23,913 | 9.6 | 23,953 | 9.62 | +39.51 | +55.71 | 0 | 0 | 20W27 | 33.3 | +1.15 | +3.58 | 60,543 | 197,493 | 6,912 | 11.4 | 22,534 | 11.4 | 22,562 | 11.4 | +28.26 | +40.88 | 19 | 0.03 | 20W26 | 32.15 | +0.7 | +2.23 | 20,733 | 65,892 | 2,182 | 10.5 | 6,934 | 10.5 | 6,943 | 10.5 | +9.32 | +42.69 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 31.45 | -0.05 | -0.16 | 43,314 | 135,959 | 2,774 | 6.4 | 8,706 | 6.4 | 8,711 | 6.41 | +5.32 | +19.16 | 4 | 0.01 | 20W24 | 31.5 | -1.05 | -3.23 | 71,850 | 232,095 | 12,260 | 17.1 | 39,804 | 17.1 | 39,832 | 17.2 | +28.06 | +22.88 | 28 | 0.04 | 20W23 | 32.55 | +0.25 | +0.77 | 40,562 | 130,539 | 4,634 | 11.4 | 14,932 | 11.4 | 14,944 | 11.4 | +11.68 | +25.22 | 1 | 0 | 20W22 | 32.3 | -0.1 | -0.31 | 58,708 | 189,786 | 11,912 | 20.3 | 38,539 | 20.3 | 38,591 | 20.3 | +51.54 | +43.27 | 74 | 0.13 | 20W21 | 32.4 | +2.65 | +8.91 | 100,987 | 326,685 | 27,018 | 26.8 | 87,749 | 26.9 | 88,498 | 27.1 | +749.7 | +277.5 | 151 | 0.15 | 20W20 | 29.75 | -0.75 | -2.46 | 58,704 | 179,308 | 7,785 | 13.3 | 23,781 | 13.3 | 23,816 | 13.3 | +34.46 | +44.26 | 26 | 0.04 | 20W19 | 30.5 | -0.1 | -0.33 | 35,442 | 108,213 | 4,774 | 13.5 | 14,598 | 13.5 | 14,610 | 13.5 | +12.06 | +25.27 | 10 | 0.03 | 20W18 | 30.6 | +1.2 | +4.08 | 28,391 | 86,359 | 3,116 | 11 | 9,454 | 10.9 | 9,471 | 11 | +16.6 | +53.26 | 13 | 0.05 | 20W17 | 29.4 | -1.45 | -4.7 | 47,254 | 140,740 | 8,452 | 17.9 | 25,065 | 17.8 | 25,139 | 17.9 | +74.64 | +88.3 | 50 | 0.11 | 20W16 | 30.85 | +1.7 | +5.83 | 70,231 | 216,699 | 15,683 | 22.3 | 48,221 | 22.3 | 48,454 | 22.4 | +232.9 | +148.5 | 71 | 0.1 | 20W15 | 29.15 | +1.9 | +6.97 | 61,953 | 177,098 | 12,893 | 20.8 | 36,866 | 20.8 | 37,103 | 21 | +236.7 | +183.6 | 100 | 0.16 | 20W14 | 27.25 | +0.4 | +1.49 | 18,824 | 50,862 | 2,843 | 15.1 | 7,657 | 15.1 | 7,686 | 15.1 | +28.16 | +99.05 | 21 | 0.11 | 20W13 | 26.85 | +1.75 | +6.97 | 53,370 | 140,443 | 8,044 | 15.1 | 20,978 | 14.9 | 21,018 | 15 | +39.46 | +49.05 | 43 | 0.08 | 20W12 | 25.1 | -3.85 | -13.3 | 90,609 | 235,341 | 18,934 | 20.9 | 49,920 | 21.2 | 49,940 | 21.2 | +20.07 | +10.6 | 171 | 0.19 | 20W11 | 28.95 | -5.15 | -15.1 | 111,054 | 344,520 | 27,316 | 24.6 | 84,120 | 24.4 | 84,497 | 24.5 | +377.5 | +138.2 | 413 | 0.37 | 20W10 | 34.1 | +0.05 | +0.15 | 82,739 | 282,806 | 23,834 | 28.8 | 81,412 | 28.8 | 81,744 | 28.9 | +331.6 | +139.1 | 166 | 0.2 | 20W09 | 34.05 | -0.15 | -0.44 | 102,280 | 355,858 | 36,636 | 35.8 | 127,484 | 35.8 | 127,757 | 35.9 | +272.4 | +74.34 | 163 | 0.16 | 20W08 | 34.2 | +4.5 | +15.15 | 194,881 | 641,923 | 64,817 | 33.3 | 214,924 | 33.5 | 215,450 | 33.6 | +526.3 | +81.2 | 298 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 29.7 | +1.1 | +3.85 | 30,883 | 90,806 | 4,190 | 13.6 | 12,326 | 13.6 | 12,356 | 13.6 | +29.91 | +71.38 | 7 | 0.02 | 20W06 | 28.6 | -0.4 | -1.38 | 18,540 | 52,664 | 1,640 | 8.85 | 4,632 | 8.79 | 4,652 | 8.83 | +20.56 | +125.4 | 1 | 0.01 | 20W05 | 29 | -1.35 | -4.45 | 16,315 | 47,141 | 1,581 | 9.69 | 4,564 | 9.68 | 4,583 | 9.72 | +18.48 | +116.9 | 5 | 0.03 | 20W04 | 30.35 | -0.05 | -0.16 | 5,049 | 15,384 | 271 | 5.37 | 826.1 | 5.37 | 825.8 | 5.37 | -0.26 | -9.779 | 0 | 0 | 20W03 | 30.4 | +1.4 | +4.83 | 33,380 | 99,689 | 2,938 | 8.8 | 8,789 | 8.82 | 8,800 | 8.83 | +10.65 | +36.25 | 63 | 0.19 | 20W02 | 29 | +0.05 | +0.17 | 18,883 | 54,009 | 1,368 | 7.24 | 3,924 | 7.26 | 3,924 | 7.27 | +0.16 | +1.17 | 7 | 0.04 | 20W01 | 28.95 | -0.05 | -0.17 | 11,048 | 32,028 | 443 | 4.01 | 1,284 | 4.01 | 1,286 | 4.01 | +1.48 | +33.3 | 0 | 0 | 19W52 | 29 | 0 | 0 | 12,721 | 36,875 | 895 | 7.04 | 2,595 | 7.04 | 2,596 | 7.04 | +1.33 | +14.86 | 0 | 0 | 19W51 | 29 | +0.35 | +1.22 | 27,313 | 79,314 | 2,254 | 8.25 | 6,549 | 8.26 | 6,553 | 8.26 | +3.74 | +16.57 | 27 | 0.1 | 19W50 | 28.65 | +0.2 | +0.7 | 29,922 | 85,985 | 5,135 | 17.2 | 14,820 | 17.2 | 14,791 | 17.2 | -29.2 | -56.86 | 32 | 0.11 | 19W49 | 28.45 | +0.1 | +0.35 | 15,917 | 44,607 | 1,206 | 7.58 | 3,377 | 7.57 | 3,386 | 7.59 | +8.79 | +72.89 | 4 | 0.03 | 19W48 | 28.35 | -0.35 | -1.22 | 17,365 | 49,322 | 1,091 | 6.28 | 3,099 | 6.28 | 3,102 | 6.29 | +2.47 | +22.64 | 12 | 0.07 | 19W47 | 28.7 | +0.1 | +0.35 | 38,108 | 110,976 | 4,699 | 12.3 | 13,722 | 12.4 | 13,755 | 12.4 | +32.96 | +70.13 | 4 | 0.01 | 19W46 | 28.6 | +1.1 | +4 | 68,656 | 195,516 | 11,174 | 16.3 | 31,820 | 16.3 | 31,868 | 16.3 | +48.11 | +43.06 | 29 | 0.04 | 19W45 | 27.5 | +0.75 | +2.8 | 19,390 | 52,713 | 2,299 | 11.9 | 6,263 | 11.9 | 6,270 | 11.9 | +7.13 | +31.01 | 4 | 0.02 | 19W44 | 26.75 | -0.35 | -1.29 | 17,984 | 48,140 | 1,759 | 9.78 | 4,720 | 9.8 | 4,721 | 9.81 | +1.19 | +6.765 | 0 | 0 | 19W43 | 27.1 | +1.65 | +6.48 | 25,752 | 68,495 | 4,961 | 19.3 | 13,260 | 19.4 | 13,345 | 19.5 | +85.04 | +171.4 | 11 | 0.04 | 19W42 | 25.45 | -0.25 | -0.97 | 13,203 | 33,817 | 929 | 7.04 | 2,379 | 7.03 | 2,382 | 7.04 | +2.62 | +28.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 25.7 | -0.3 | -1.15 | 6,163 | 16,023 | 377 | 6.12 | 980 | 6.12 | 978.6 | 6.11 | -1.47 | -38.99 | 0 | 0 | 19W40 | 26 | -0.15 | -0.57 | 8,894 | 23,026 | 767 | 8.62 | 1,981 | 8.61 | 1,989 | 8.64 | +7.59 | +98.96 | 3 | 0.03 | 19W39 | 26.15 | 0 | 0 | 19,611 | 51,446 | 2,087 | 10.6 | 5,489 | 10.7 | 5,495 | 10.7 | +5.77 | +27.65 | 7 | 0.04 | 19W38 | 26.15 | -0.35 | -1.32 | 11,233 | 29,411 | 890 | 7.92 | 2,329 | 7.92 | 2,337 | 7.94 | +7.53 | +84.61 | 1 | 0.01 | 19W37 | 26.5 | -1.05 | -3.81 | 9,399 | 25,068 | 332 | 3.53 | 888.4 | 3.54 | 890.3 | 3.55 | +1.86 | +56.17 | 0 | 0 | 19W36 | 27.55 | -0.05 | -0.18 | 7,000 | 19,337 | 231 | 3.3 | 637 | 3.29 | 637.4 | 3.3 | +0.4 | +17.32 | 0 | 0 | 19W35 | 27.6 | -4.2 | -13.21 | 21,240 | 61,510 | 621 | 2.92 | 1,770 | 2.88 | 1,777 | 2.89 | +6.88 | +110.8 | 22 | 0.1 | 19W34 | 31.8 | +0.35 | +1.11 | 9,273 | 29,519 | 331 | 3.57 | 1,056 | 3.58 | 1,054 | 3.57 | -2.24 | -67.52 | 0 | 0 | 19W33 | 31.45 | +0.15 | +0.48 | 6,448 | 20,247 | 340 | 5.27 | 1,064 | 5.25 | 1,067 | 5.27 | +2.77 | +81.47 | 0 | 0 | 19W32 | 31.3 | -0.6 | -1.88 | 5,725 | 17,742 | 362 | 6.32 | 1,107 | 6.24 | 1,115 | 6.28 | +7.26 | +200.6 | 1 | 0.02 | 19W31 | 31.9 | -0.2 | -0.62 | 7,552 | 24,236 | 259 | 3.43 | 829.7 | 3.42 | 832.9 | 3.44 | +3.12 | +120.3 | 0 | 0 | 19W30 | 32.1 | +0.15 | +0.47 | 7,501 | 23,988 | 283 | 3.77 | 904.9 | 3.77 | 905.8 | 3.78 | +0.94 | +33.39 | 0 | 0 | 19W29 | 31.95 | -0.2 | -0.62 | 7,095 | 22,875 | 214 | 3.02 | 690 | 3.02 | 691.2 | 3.02 | +1.18 | +54.91 | 1 | 0.01 | 19W28 | 32.15 | +0.8 | +2.55 | 8,389 | 26,634 | 370 | 4.41 | 1,174 | 4.41 | 1,174 | 4.41 | -0.16 | -4.324 | 0 | 0 | 19W27 | 31.35 | +0.25 | +0.8 | 5,292 | 16,537 | 172 | 3.25 | 537.3 | 3.25 | 537.4 | 3.25 | +0.12 | +6.686 | 0 | 0 | 19W26 | 31.1 | +0.8 | +2.64 | 7,438 | 22,914 | 529 | 7.11 | 1,627 | 7.1 | 1,630 | 7.11 | +3.17 | +59.92 | 0 | 0 | 19W25 | 30.3 | +0.8 | +2.71 | 6,549 | 19,548 | 428 | 6.54 | 1,281 | 6.55 | 1,283 | 6.57 | +2.52 | +59 | 0 | 0 | 19W24 | 29.5 | +0.25 | +0.85 | 8,137 | 24,134 | 445 | 5.47 | 1,319 | 5.47 | 1,321 | 5.47 | +1.36 | +30.67 | 17 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 29.25 | -0.15 | -0.51 | 4,452 | 13,053 | 117 | 2.63 | 342.7 | 2.63 | 342.8 | 2.63 | +0.08 | +6.41 | 0 | 0 | 19W22 | 29.4 | +0.2 | +0.68 | 9,109 | 26,454 | 297 | 3.26 | 861.4 | 3.26 | 867.2 | 3.28 | +5.73 | +192.9 | 34 | 0.37 | 19W21 | 29.2 | -0.4 | -1.35 | 5,355 | 15,718 | 181 | 3.38 | 530.4 | 3.37 | 531.9 | 3.38 | +1.55 | +85.64 | 0 | 0 | 19W20 | 29.6 | -0.5 | -1.66 | 9,061 | 26,752 | 547 | 6.04 | 1,608 | 6.01 | 1,615 | 6.04 | +7.1 | +129.8 | 15 | 0.17 | 19W19 | 30.1 | -2.15 | -6.67 | 12,104 | 37,617 | 878 | 7.25 | 2,684 | 7.13 | 2,689 | 7.15 | +5.09 | +57.97 | 2 | 0.02 | 19W18 | 32.25 | +0.55 | +1.74 | 6,500 | 20,902 | 193 | 2.97 | 619.5 | 2.96 | 619 | 2.96 | -0.52 | -26.94 | 4 | 0.06 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|