| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.6 | 49.05 | +0.55 | +1.12% | 1.53% | 49.1 | 49.85 | 49.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 334.9萬 | 327 | 0.2張/筆 | 49.55元 | 2.91 | 51.13 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 352.6萬 | 284 | 0.3張/筆 | 49.15元 | -0.1 (-0.2%) | 連漲連跌: 首日上漲 ( +0.55元 / +1.12%) 財報評分: 最新51分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 49.6 | -12.1 | -19.61 | 11.48 | 645 | 0.8 | 7 | 45.59 | 7.07 | 45.66 | 7.08 | +0.07 | +85.63 | 0 | 0.01 | 2023 | 61.7 | +6.7 | +12.18 | 28.6 | 1,801 | 1.57 | 5.5 | 99.11 | 5.5 | 99.3 | 5.51 | +0.19 | +122.4 | 0.01 | 0.04 | 2022 | 55 | -20.6 | -27.25 | 116.7 | 9,169 | 35 | 30 | 2,888 | 31.5 | 2,891 | 31.5 | +3.01 | +86.05 | 0.12 | 0.1 | 2021 | 75.6 | +15.8 | +26.42 | 483.4 | 41,219 | 177.5 | 36.7 | 15,975 | 38.8 | 16,024 | 38.9 | +49.15 | +277 | 0.88 | 0.18 | 2020 | 59.8 | +10.55 | +21.42 | 234.5 | 14,583 | 53.53 | 22.8 | 3,468 | 23.8 | 3,468 | 23.8 | +0.59 | +11.05 | 0.44 | 0.19 | 2019 | 49.25 | +9.6 | +24.21 | 43.81 | 2,113 | 3.71 | 8.48 | 181 | 8.57 | 181.2 | 8.58 | +0.16 | +43.48 | 0.03 | 0.06 | 2018 | 39.65 | -13.25 | -25.05 | 51.3 | 2,684 | 3.87 | 7.56 | 209.4 | 7.81 | 209.7 | 7.83 | +0.35 | +90.98 | 0.04 | 0.09 | 2017 | 52.9 | +3.4 | +6.87 | 101.9 | 5,470 | 11.54 | 11.4 | 653.3 | 12 | 655.1 | 12.1 | +1.8 | +156.4 | 0.74 | 0.73 | 2016 | 49.5 | -2.6 | -4.99 | 77.6 | 4,136 | 3.59 | 5.05 | 194.7 | 5.1 | 194.9 | 5.1 | +0.2 | +56.98 | 2.91 | 3.75 | 2015 | 52.1 | -13.7 | -20.82 | 168.2 | 11,591 | 4.56 | 7.3 | 332.3 | 7.43 | 334 | 7.47 | +1.73 | +380.1 | 18.64 | 11.09 | 2014 | 65.8 | -26.2 | -28.48 | 182.2 | 15,776 | | | | | | | | | 19.92 | 10.93 | 2013 | 92 | +31.2 | +51.32 | 417.6 | 38,322 | | | | | | | | | 56.61 | 13.55 | 2012 | 60.8 | +1.6 | +2.7 | 266.5 | 16,952 | | | | | | | | | 38.02 | 14.27 | 2011 | 59.2 | -38.3 | -39.28 | 440.6 | 42,559 | | | | | | | | | 53.56 | 12.16 | 2010 | 97.5 | +9.9 | +11.3 | 404.4 | 35,783 | | | | | | | | | 45.62 | 11.28 | 2009 | 87.6 | +65.25 | +291.95 | 580.2 | 32,532 | | | | | | | | | 75.41 | 13 | 2008 | 22.35 | -34.65 | -60.79 | 89.18 | 5,511 | | | | | | | | | 0.41 | 0.46 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|