| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.6 | 49.05 | +0.55 | +1.12% | 1.53% | 49.1 | 49.85 | 49.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 334.9萬 | 327 | 0.2張/筆 | 49.55元 | 2.91 | 51.13 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 352.6萬 | 284 | 0.3張/筆 | 49.15元 | -0.1 (-0.2%) | 連漲連跌: 首日上漲 ( +0.55元 / +1.12%) 財報評分: 最新51分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 49.6 | +0.25 | +0.51 | 519.8 | 2,551 | 33 | 6.35 | 161.7 | 6.34 | 161.8 | 6.34 | +0.08 | +24.24 | 0 | 0 | 24W16 | 49.35 | -2.45 | -4.73 | 850.1 | 4,288 | 31 | 3.65 | 156.1 | 3.64 | 155.9 | 3.64 | -0.14 | -43.55 | 0 | 0 | 24W15 | 51.8 | -0.3 | -0.58 | 557.7 | 2,899 | 12 | 2.15 | 62.68 | 2.16 | 62.65 | 2.16 | -0.03 | -25 | 0 | 0 | 24W14 | 52.1 | -0.5 | -0.95 | 186.2 | 979 | 3 | 1.61 | 15.82 | 1.62 | 15.74 | 1.61 | -0.08 | -266.7 | 0 | 0 | 24W13 | 52.6 | +0.8 | +1.54 | 531.3 | 2,771 | 37 | 6.96 | 192.7 | 6.95 | 192.9 | 6.96 | +0.23 | +62.16 | 0 | 0 | 24W12 | 51.8 | -1.3 | -2.45 | 728.8 | 3,826 | 43 | 5.9 | 226.2 | 5.91 | 225.9 | 5.91 | -0.25 | -58.14 | 0 | 0 | 24W11 | 53.1 | 0 | 0 | 647.8 | 3,459 | 30 | 4.63 | 159.1 | 4.6 | 159.6 | 4.62 | +0.52 | +173.3 | 0 | 0 | 24W10 | 53.1 | -5.7 | -9.69 | 2,540 | 14,096 | 258 | 10.2 | 1,423 | 10.1 | 1,427 | 10.1 | +3.38 | +131 | 0 | 0 | 24W09 | 58.8 | -2.4 | -3.92 | 1,793 | 10,783 | 181 | 10.1 | 1,096 | 10.2 | 1,100 | 10.2 | +4.16 | +229.8 | 0 | 0 | 24W08 | 61.2 | -0.4 | -0.65 | 607.3 | 3,723 | 15 | 2.47 | 92.05 | 2.47 | 91.98 | 2.47 | -0.07 | -46.67 | 0 | 0 | 24W07 | 61.6 | +0.8 | +1.32 | 261.6 | 1,605 | 16 | 6.12 | 98.18 | 6.12 | 98.13 | 6.11 | -0.05 | -31.25 | 0 | 0 | 24W06 | 60.8 | +1 | +1.67 | 492.6 | 3,019 | 73 | 14.8 | 448.8 | 14.9 | 447 | 14.8 | -1.78 | -243.8 | 1 | 0.2 | 24W05 | 59.8 | +0.9 | +1.53 | 281.5 | 1,673 | 13 | 4.62 | 77.19 | 4.61 | 77.4 | 4.63 | +0.21 | +161.5 | 0 | 0 | 24W04 | 58.9 | -0.3 | -0.51 | 221.1 | 1,313 | 12 | 5.43 | 71.14 | 5.42 | 71.11 | 5.41 | -0.03 | -25 | 0 | 0 | 24W03 | 59.2 | -0.2 | -0.34 | 257.2 | 1,523 | 14 | 5.44 | 82.84 | 5.44 | 83.09 | 5.45 | +0.25 | +178.6 | 0 | 0 | 24W02 | 59.4 | -0.5 | -0.83 | 502.9 | 2,977 | 21 | 4.18 | 124 | 4.16 | 124.6 | 4.19 | +0.61 | +290.5 | 0 | 0 | 24W01 | 59.9 | -1.8 | -2.92 | 499.4 | 3,013 | 12 | 2.4 | 72.13 | 2.39 | 72 | 2.39 | -0.13 | -108.3 | 0 | 0 | 23W52 | 61.7 | +0.9 | +1.48 | 378.6 | 2,318 | 16 | 4.23 | 97.98 | 4.23 | 98.09 | 4.23 | +0.11 | +68.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 60.8 | -1.4 | -2.25 | 499.8 | 3,066 | 10 | 2 | 61.48 | 2.01 | 61.49 | 2.01 | +0.01 | +10 | 0 | 0 | 23W50 | 62.2 | -0.4 | -0.64 | 668.8 | 4,172 | 36 | 5.38 | 224.8 | 5.39 | 225.3 | 5.4 | +0.47 | +130.6 | 0 | 0 | 23W49 | 62.6 | +2.4 | +3.99 | 1,675 | 10,444 | 202 | 12.1 | 1,263 | 12.1 | 1,267 | 12.1 | +3.53 | +174.8 | 3 | 0.18 | 23W48 | 60.2 | +0.2 | +0.33 | 412.3 | 2,489 | 8 | 1.94 | 48.25 | 1.94 | 48.34 | 1.94 | +0.09 | +112.5 | 0 | 0 | 23W47 | 60 | +0.8 | +1.35 | 462.3 | 2,767 | 23 | 4.98 | 137.7 | 4.98 | 137.8 | 4.98 | +0.1 | +43.48 | 0 | 0 | 23W46 | 59.2 | +0.7 | +1.2 | 390.2 | 2,300 | 23 | 5.89 | 135.5 | 5.89 | 135.5 | 5.89 | -0.03 | -13.04 | 0 | 0 | 23W45 | 58.5 | -2.4 | -3.94 | 760.4 | 4,523 | 17 | 2.24 | 102 | 2.26 | 102 | 2.26 | -0.03 | -17.65 | 0 | 0 | 23W44 | 60.9 | +0.5 | +0.83 | 199.8 | 1,205 | 11 | 5.51 | 66.56 | 5.52 | 66.62 | 5.53 | +0.06 | +54.55 | 0 | 0 | 23W43 | 60.4 | -0.4 | -0.66 | 187.7 | 1,137 | 5 | 2.66 | 30.33 | 2.67 | 30.53 | 2.69 | +0.2 | +400 | 0 | 0 | 23W42 | 60.8 | -0.7 | -1.14 | 196.8 | 1,202 | 5 | 2.54 | 30.63 | 2.55 | 30.82 | 2.56 | +0.19 | +380 | 0 | 0 | 23W41 | 61.5 | +0.5 | +0.82 | 153.5 | 938 | 1 | 0.65 | 6.1 | 0.65 | 6.17 | 0.66 | +0.07 | +700 | 0 | 0 | 23W40 | 61 | +0.3 | +0.49 | 224.1 | 1,370 | 4 | 1.78 | 24.44 | 1.78 | 24.42 | 1.78 | -0.02 | -50 | 0 | 0 | 23W39 | 60.7 | -0.9 | -1.46 | 171.3 | 1,046 | 7 | 4.09 | 42.7 | 4.08 | 42.88 | 4.1 | +0.18 | +257.1 | 0 | 0 | 23W38 | 61.6 | -1.3 | -2.07 | 364.4 | 2,275 | 14 | 3.84 | 86.82 | 3.82 | 87 | 3.82 | +0.18 | +128.6 | 0 | 0 | 23W37 | 62.9 | +1.6 | +2.61 | 331.4 | 2,040 | 8 | 2.41 | 49.26 | 2.41 | 49.38 | 2.42 | +0.12 | +150 | 0 | 0 | 23W36 | 61.3 | +0.1 | +0.16 | 352.1 | 2,164 | 12 | 3.41 | 73.71 | 3.41 | 73.7 | 3.41 | -0.01 | -8.333 | 0 | 0 | 23W35 | 61.2 | +1.6 | +2.68 | 321.9 | 1,954 | 17 | 5.28 | 102.4 | 5.24 | 102.9 | 5.27 | +0.47 | +276.5 | 1 | 0.31 | 23W34 | 59.6 | -0.5 | -0.83 | 212.2 | 1,274 | 5 | 2.36 | 30 | 2.36 | 29.98 | 2.35 | -0.02 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 60.1 | -0.4 | -0.66 | 380.4 | 2,283 | 17 | 4.47 | 101.8 | 4.46 | 102.4 | 4.48 | +0.61 | +358.8 | 0 | 0 | 23W32 | 60.5 | -0.8 | -1.31 | 399.9 | 2,444 | 16 | 4 | 97.98 | 4.01 | 98.8 | 4.04 | +0.82 | +512.5 | 0 | 0 | 23W31 | 61.3 | -0.3 | -0.49 | 525.2 | 3,220 | 26 | 4.95 | 159.4 | 4.95 | 159.9 | 4.97 | +0.53 | +203.8 | 0 | 0 | 23W30 | 61.6 | -0.6 | -0.96 | 456.5 | 2,805 | 31 | 6.79 | 190 | 6.77 | 190.9 | 6.81 | +0.97 | +312.9 | 0 | 0 | 23W29 | 62.2 | +1.5 | +2.47 | 742.8 | 4,640 | 59 | 7.94 | 366.9 | 7.91 | 368.1 | 7.93 | +1.17 | +198.3 | 0 | 0 | 23W28 | 60.7 | -1 | -1.62 | 804.8 | 4,864 | 52 | 6.46 | 313.8 | 6.45 | 314 | 6.46 | +0.23 | +44.23 | 0 | 0 | 23W27 | 61.7 | -5.6 | -8.32 | 1,827 | 12,110 | 32 | 1.75 | 206.9 | 1.71 | 207.2 | 1.71 | +0.29 | +90.62 | 0 | 0 | 23W26 | 67.3 | -0.6 | -0.88 | 574.3 | 3,883 | 24 | 4.18 | 162.2 | 4.18 | 162.3 | 4.18 | +0.07 | +29.17 | 0 | 0 | 23W25 | 67.9 | 0 | 0 | 307.6 | 2,082 | 5 | 1.63 | 33.83 | 1.62 | 34 | 1.63 | +0.17 | +340 | 0 | 0 | 23W24 | 67.9 | +1.1 | +1.65 | 664.1 | 4,475 | 29 | 4.37 | 194.9 | 4.36 | 195 | 4.36 | +0.06 | +20.69 | 0 | 0 | 23W23 | 66.8 | -0.9 | -1.33 | 656.2 | 4,374 | 21 | 3.2 | 139.9 | 3.2 | 140 | 3.2 | +0.09 | +42.86 | 0 | 0 | 23W22 | 67.7 | +1.4 | +2.11 | 822.2 | 5,548 | 75 | 9.12 | 507.7 | 9.15 | 511.5 | 9.22 | +3.86 | +514.7 | 5 | 0.61 | 23W21 | 66.3 | +1.1 | +1.69 | 778.2 | 5,179 | 76 | 9.77 | 504.8 | 9.75 | 505.8 | 9.77 | +1.03 | +135.5 | 0 | 0 | 23W20 | 65.2 | +1.4 | +2.19 | 515 | 3,337 | 61 | 11.8 | 395.5 | 11.9 | 396.3 | 11.9 | +0.74 | +121.3 | 0 | 0 | 23W19 | 63.8 | -0.5 | -0.78 | 539.7 | 3,448 | 29 | 5.37 | 184.5 | 5.35 | 184.6 | 5.35 | +0.11 | +37.93 | 0 | 0 | 23W18 | 64.3 | -1 | -1.53 | 406.7 | 2,623 | 13 | 3.2 | 83.72 | 3.19 | 83.94 | 3.2 | +0.22 | +169.2 | 0 | 0 | 23W17 | 65.3 | +0.7 | +1.08 | 539.2 | 3,483 | 35 | 6.49 | 225.4 | 6.47 | 227.6 | 6.53 | +2.24 | +640 | 0 | 0 | 23W16 | 64.6 | -2.1 | -3.15 | 1,062 | 7,080 | 80 | 7.53 | 531.3 | 7.5 | 532.6 | 7.52 | +1.31 | +163.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 66.7 | +0.3 | +0.45 | 654.3 | 4,361 | 23 | 3.52 | 153.1 | 3.51 | 153.1 | 3.51 | +0.02 | +8.696 | 0 | 0 | 23W14 | 66.4 | +0.5 | +0.76 | 607.9 | 4,072 | 26 | 4.28 | 174.5 | 4.29 | 173.9 | 4.27 | -0.65 | -250 | 0 | 0 | 23W13 | 65.9 | +2 | +3.13 | 702.1 | 4,535 | 31 | 4.42 | 201.7 | 4.45 | 202 | 4.46 | +0.36 | +116.1 | 0 | 0 | 23W12 | 63.9 | +1.4 | +2.24 | 535.3 | 3,407 | 30 | 5.6 | 190.3 | 5.59 | 190.6 | 5.59 | +0.26 | +86.67 | 0 | 0 | 23W11 | 62.5 | -0.2 | -0.32 | 863.6 | 5,352 | 94 | 10.9 | 581.7 | 10.9 | 583.1 | 10.9 | +1.39 | +147.9 | 0 | 0 | 23W10 | 62.7 | -0.7 | -1.1 | 1,113 | 7,056 | 70 | 6.29 | 443 | 6.28 | 438.4 | 6.21 | -4.63 | -661.4 | 0 | 0 | 23W09 | 63.4 | +0.6 | +0.96 | 424.3 | 2,677 | 17 | 4.01 | 107.3 | 4.01 | 107.3 | 4.01 | +0.06 | +35.29 | 0 | 0 | 23W08 | 62.8 | +2.5 | +4.15 | 1,043 | 6,437 | 49 | 4.7 | 302.5 | 4.7 | 302.7 | 4.7 | +0.2 | +40.82 | 0 | 0 | 23W07 | 60.3 | +1.7 | +2.9 | 702.4 | 4,157 | 38 | 5.41 | 224 | 5.39 | 225 | 5.41 | +1.08 | +284.2 | 0 | 0 | 23W06 | 58.6 | +0.1 | +0.17 | 617.1 | 3,636 | 17 | 2.75 | 100.1 | 2.75 | 100.1 | 2.75 | -0.07 | -41.18 | 3 | 0.49 | 23W05 | 58.5 | +3 | +5.41 | 708.8 | 4,110 | 47 | 6.63 | 273.5 | 6.65 | 274.7 | 6.68 | +1.23 | +261.7 | 0 | 0 | 23W03 | 55.5 | +0.2 | +0.36 | 73.55 | 407.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 55.3 | -0.1 | -0.18 | 263.5 | 1,472 | 18 | 6.83 | 100.9 | 6.85 | 100.7 | 6.84 | -0.17 | -94.44 | 0 | 0 | 23W01 | 55.4 | +0.4 | +0.73 | 328.3 | 1,823 | 8 | 2.44 | 44.32 | 2.43 | 44.31 | 2.43 | -0.01 | -12.5 | 0 | 0 | 22W53 | 55 | -0.5 | -0.9 | 270.7 | 1,495 | 15 | 5.54 | 82.57 | 5.52 | 82.91 | 5.55 | +0.34 | +226.7 | 0 | 0 | 22W52 | 55.5 | -0.9 | -1.6 | 265.5 | 1,480 | 22 | 8.29 | 123.1 | 8.32 | 123.2 | 8.33 | +0.17 | +77.27 | 0 | 0 | 22W51 | 56.4 | -0.2 | -0.35 | 289.7 | 1,644 | 46 | 15.9 | 261.3 | 15.9 | 262.1 | 15.9 | +0.86 | +187 | 0 | 0 | 22W50 | 56.6 | -1.4 | -2.41 | 747.5 | 4,322 | 150 | 20.1 | 866.8 | 20.1 | 868 | 20.1 | +1.17 | +78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 58 | +2.3 | +4.13 | 639.5 | 3,674 | 85 | 13.3 | 488.1 | 13.3 | 488.6 | 13.3 | +0.51 | +60 | 0 | 0 | 22W48 | 55.7 | +0.1 | +0.18 | 394.2 | 2,190 | 8 | 2.03 | 44.67 | 2.04 | 44.71 | 2.04 | +0.04 | +50 | 0 | 0 | 22W47 | 55.6 | +0.8 | +1.46 | 635 | 3,518 | 75 | 11.8 | 413.9 | 11.8 | 415.4 | 11.8 | +1.48 | +197.3 | 0 | 0 | 22W46 | 54.8 | +1.7 | +3.2 | 619.4 | 3,350 | 76 | 12.3 | 410 | 12.2 | 412 | 12.3 | +2.02 | +265.8 | 0 | 0 | 22W45 | 53.1 | +3.15 | +6.31 | 577.9 | 2,986 | 65 | 11.2 | 335.1 | 11.2 | 336.8 | 11.3 | +1.63 | +250.8 | 0 | 0 | 22W44 | 49.95 | +0.45 | +0.91 | 364.6 | 1,820 | 36 | 9.87 | 179.5 | 9.86 | 180.2 | 9.9 | +0.72 | +201.4 | 2 | 0.55 | 22W43 | 49.5 | -0.7 | -1.39 | 653.2 | 3,263 | 102 | 15.6 | 509.4 | 15.6 | 508.6 | 15.6 | -0.8 | -77.94 | 0 | 0 | 22W42 | 50.2 | -1.7 | -3.28 | 985.1 | 4,950 | 72 | 7.31 | 361.6 | 7.31 | 364.3 | 7.36 | +2.61 | +362.5 | 0 | 0 | 22W41 | 51.9 | -0.8 | -1.52 | 668.4 | 3,532 | 70 | 10.5 | 369.8 | 10.5 | 370.1 | 10.5 | +0.32 | +45.71 | 0 | 0 | 22W40 | 52.7 | -4.8 | -8.35 | 815 | 4,406 | 72 | 8.83 | 382.5 | 8.68 | 384.8 | 8.73 | +2.3 | +319.4 | 0 | 0 | 22W39 | 57.5 | -1.8 | -3.04 | 443 | 2,584 | 25 | 5.64 | 145.6 | 5.64 | 146.2 | 5.66 | +0.6 | +240 | 0 | 0 | 22W38 | 59.3 | -0.2 | -0.34 | 384.2 | 2,285 | 34 | 8.85 | 202.3 | 8.85 | 202.5 | 8.86 | +0.21 | +61.76 | 0 | 0 | 22W37 | 59.5 | -2.8 | -4.49 | 760.3 | 4,546 | 55 | 7.23 | 328.9 | 7.24 | 329.6 | 7.25 | +0.69 | +125.5 | 0 | 0 | 22W36 | 62.3 | -0.3 | -0.48 | 544.4 | 3,398 | 43 | 7.9 | 266.5 | 7.84 | 266.8 | 7.85 | +0.38 | +88.37 | 0 | 0 | 22W35 | 62.6 | -0.6 | -0.95 | 327.6 | 2,048 | 27 | 8.24 | 168.6 | 8.23 | 168.7 | 8.24 | +0.12 | +44.44 | 0 | 0 | 22W34 | 63.2 | +1 | +1.61 | 678.3 | 4,259 | 55 | 8.11 | 344.5 | 8.09 | 346.4 | 8.13 | +1.9 | +345.5 | 0 | 0 | 22W33 | 62.2 | +1.4 | +2.3 | 518.1 | 3,173 | 36 | 6.95 | 219.8 | 6.93 | 220.1 | 6.94 | +0.28 | +77.78 | 0 | 0 | 22W32 | 60.8 | -1.1 | -1.78 | 841.1 | 5,090 | 112 | 13.3 | 678.4 | 13.3 | 678 | 13.3 | -0.36 | -32.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 61.9 | -6.6 | -9.64 | 1,330 | 8,777 | 67 | 5.04 | 438.6 | 5 | 439 | 5 | +0.4 | +59.7 | 1 | 0.08 | 22W30 | 68.5 | +4.5 | +7.03 | 1,017 | 6,789 | 115 | 11.3 | 770.5 | 11.3 | 771.8 | 11.4 | +1.31 | +113.9 | 0 | 0 | 22W29 | 64 | +0.2 | +0.31 | 790.9 | 4,942 | 136 | 17.2 | 848.7 | 17.2 | 850.8 | 17.2 | +2.14 | +157.4 | 0 | 0 | 22W28 | 63.8 | -2.4 | -3.63 | 2,108 | 13,285 | 486 | 23.1 | 3,055 | 23 | 3,059 | 23 | +4.83 | +99.38 | 0 | 0 | 22W27 | 66.2 | -3.7 | -5.29 | 1,146 | 7,898 | 136 | 11.9 | 935.6 | 11.8 | 940.2 | 11.9 | +4.7 | +345.6 | 0 | 0 | 22W26 | 69.9 | -3.8 | -5.16 | 1,410 | 10,061 | 147 | 10.4 | 1,045 | 10.4 | 1,047 | 10.4 | +1.51 | +102.7 | 0 | 0 | 22W25 | 73.7 | -5.9 | -7.41 | 1,558 | 11,808 | 199 | 12.8 | 1,505 | 12.7 | 1,506 | 12.8 | +1.43 | +71.86 | 0 | 0 | 22W24 | 79.6 | -0.2 | -0.25 | 700.7 | 5,571 | 90 | 12.8 | 716.1 | 12.9 | 716.1 | 12.9 | +0.05 | +5.556 | 0 | 0 | 22W23 | 79.8 | +2.1 | +2.7 | 1,239 | 9,854 | 146 | 11.8 | 1,162 | 11.8 | 1,164 | 11.8 | +1.32 | +90.41 | 0 | 0 | 22W22 | 77.7 | -0.2 | -0.26 | 660.9 | 5,121 | 86 | 13 | 666.5 | 13 | 667.4 | 13 | +0.86 | +100 | 0 | 0 | 22W21 | 77.9 | +0.4 | +0.52 | 1,291 | 10,073 | 262 | 20.3 | 2,044 | 20.3 | 2,052 | 20.4 | +7.68 | +293.1 | 0 | 0 | 22W20 | 77.5 | +0.7 | +0.91 | 1,390 | 10,652 | 278 | 20 | 2,123 | 19.9 | 2,130 | 20 | +6.57 | +236.3 | 0 | 0 | 22W19 | 76.8 | +1.1 | +1.45 | 2,491 | 19,562 | 531 | 21.3 | 4,190 | 21.4 | 4,182 | 21.4 | -7.9 | -148.8 | 3 | 0.12 | 22W18 | 75.7 | -2.4 | -3.07 | 1,987 | 14,832 | 337 | 17 | 2,509 | 16.9 | 2,518 | 17 | +8.45 | +250.7 | 1 | 0.05 | 22W17 | 78.1 | +0.1 | +0.13 | 1,317 | 10,281 | 169 | 12.8 | 1,319 | 12.8 | 1,321 | 12.9 | +2.18 | +129 | 0 | 0 | 22W16 | 78 | -4.1 | -4.99 | 3,070 | 24,287 | 430 | 14 | 3,398 | 14 | 3,399 | 14 | +1.88 | +43.72 | 1 | 0.03 | 22W15 | 82.1 | -1.8 | -2.15 | 2,535 | 20,870 | 303 | 12 | 2,505 | 12 | 2,498 | 12 | -6.45 | -212.9 | 5 | 0.2 | 22W14 | 83.9 | +1.8 | +2.19 | 2,559 | 21,199 | 346 | 13.5 | 2,854 | 13.5 | 2,863 | 13.5 | +8.9 | +257.2 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 82.1 | +0.7 | +0.86 | 4,381 | 36,391 | 691 | 15.8 | 5,738 | 15.8 | 5,739 | 15.8 | +1.06 | +15.34 | 2 | 0.05 | 22W12 | 81.4 | +0.1 | +0.12 | 2,945 | 23,724 | 657 | 22.3 | 5,297 | 22.3 | 5,303 | 22.4 | +5.94 | +90.41 | 4 | 0.14 | 22W11 | 81.3 | -2.8 | -3.33 | 6,713 | 53,974 | 2,077 | 30.9 | 16,665 | 30.9 | 16,742 | 31 | +77.28 | +372.1 | 6 | 0.09 | 22W10 | 84.1 | +1.6 | +1.94 | 4,017 | 33,849 | 974 | 24.2 | 8,202 | 24.2 | 8,212 | 24.3 | +9.72 | +99.79 | 5 | 0.12 | 22W09 | 82.5 | -2.7 | -3.17 | 7,617 | 63,894 | 2,484 | 32.6 | 20,871 | 32.7 | 20,909 | 32.7 | +38.14 | +153.5 | 14 | 0.18 | 22W08 | 85.2 | -2.8 | -3.18 | 21,288 | 185,379 | 11,075 | 52 | 96,623 | 52.1 | 96,591 | 52.1 | -31.99 | -28.88 | 43 | 0.2 | 22W07 | 88 | +15.9 | +22.05 | 18,558 | 157,567 | 9,142 | 49.3 | 78,444 | 49.8 | 78,577 | 49.9 | +132.9 | +145.4 | 25 | 0.13 | 22W05 | 72.1 | -1.5 | -2.04 | 1,215 | 8,743 | 247 | 20.3 | 1,778 | 20.3 | 1,780 | 20.4 | +2.48 | +100.4 | 1 | 0.08 | 22W04 | 73.6 | -0.9 | -1.21 | 2,527 | 19,047 | 403 | 15.9 | 3,039 | 16 | 3,043 | 16 | +3.46 | +85.86 | 1 | 0.04 | 22W03 | 74.5 | -1.7 | -2.23 | 3,176 | 23,925 | 916 | 28.8 | 6,893 | 28.8 | 6,893 | 28.8 | +0.27 | +2.948 | 2 | 0.06 | 22W02 | 76.2 | +0.6 | +0.79 | 3,228 | 24,572 | 785 | 24.3 | 5,988 | 24.4 | 5,992 | 24.4 | +4.8 | +61.15 | 1 | 0.03 | 22W01 | 75.6 | -0.4 | -0.53 | 1,426 | 10,852 | 246 | 17.2 | 1,875 | 17.3 | 1,876 | 17.3 | +0.71 | +28.86 | 0 | 0 | 21W52 | 76 | +2 | +2.7 | 1,771 | 13,298 | 333 | 18.8 | 2,510 | 18.9 | 2,509 | 18.9 | -1.16 | -34.83 | 0 | 0 | 21W51 | 74 | 0 | 0 | 2,504 | 18,618 | 433 | 17.3 | 3,233 | 17.4 | 3,241 | 17.4 | +8.06 | +186.1 | 0 | 0 | 21W50 | 74 | -2.5 | -3.27 | 2,433 | 18,342 | 424 | 17.4 | 3,206 | 17.5 | 3,203 | 17.5 | -2.61 | -61.56 | 0 | 0 | 21W49 | 76.5 | +1.3 | +1.73 | 4,142 | 31,649 | 1,049 | 25.3 | 7,993 | 25.3 | 8,015 | 25.3 | +21.78 | +207.6 | 1 | 0.02 | 21W48 | 75.2 | -3.5 | -4.45 | 4,619 | 35,761 | 947 | 20.5 | 7,341 | 20.5 | 7,346 | 20.5 | +5.18 | +54.7 | 1 | 0.02 | 21W47 | 78.7 | +0.9 | +1.16 | 11,313 | 91,163 | 3,124 | 27.6 | 25,128 | 27.6 | 25,220 | 27.7 | +91.2 | +291.9 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 77.8 | +0.9 | +1.17 | 7,543 | 56,450 | 1,324 | 17.6 | 9,928 | 17.6 | 9,948 | 17.6 | +20.35 | +153.7 | 2 | 0.03 | 21W45 | 76.9 | +0.8 | +1.05 | 6,587 | 51,157 | 1,695 | 25.7 | 13,153 | 25.7 | 13,191 | 25.8 | +37.36 | +220.4 | 2 | 0.03 | 21W44 | 76.1 | -0.9 | -1.17 | 5,314 | 40,198 | 1,363 | 25.6 | 10,288 | 25.6 | 10,304 | 25.6 | +15.87 | +116.4 | 4 | 0.08 | 21W43 | 77 | +4.5 | +6.21 | 3,975 | 29,570 | 1,235 | 31.1 | 9,163 | 31 | 9,195 | 31.1 | +32.02 | +259.3 | 2 | 0.05 | 21W42 | 72.5 | -0.3 | -0.41 | 2,561 | 18,356 | 802 | 31.3 | 5,750 | 31.3 | 5,753 | 31.3 | +3.21 | +40.02 | 0 | 0 | 21W41 | 72.8 | -1 | -1.36 | 5,848 | 43,058 | 2,030 | 34.7 | 14,931 | 34.7 | 14,993 | 34.8 | +61.45 | +302.7 | 9 | 0.15 | 21W40 | 73.8 | -4.7 | -5.99 | 6,759 | 53,085 | 1,792 | 26.5 | 14,117 | 26.6 | 14,152 | 26.7 | +34.8 | +194.2 | 16 | 0.24 | 21W39 | 78.5 | +0.3 | +0.38 | 2,646 | 20,626 | 713 | 26.9 | 5,558 | 26.9 | 5,561 | 27 | +2.97 | +41.65 | 1 | 0.04 | 21W38 | 78.2 | -1.4 | -1.76 | 4,993 | 38,544 | 1,528 | 30.6 | 11,788 | 30.6 | 11,806 | 30.6 | +18.21 | +119.2 | 11 | 0.22 | 21W37 | 79.6 | -15.7 | -16.47 | 22,756 | 188,257 | 8,853 | 38.9 | 72,934 | 38.7 | 72,928 | 38.7 | -5.94 | -6.71 | 42 | 0.18 | 21W36 | 95.3 | +10.8 | +12.78 | 32,351 | 307,939 | 16,460 | 50.9 | 157,969 | 51.3 | 157,637 | 51.2 | -331.3 | -201.3 | 89 | 0.28 | 21W35 | 84.5 | -7.5 | -8.15 | 14,009 | 128,007 | 4,203 | 30 | 38,802 | 30.3 | 38,587 | 30.1 | -215.3 | -512.2 | 97 | 0.69 | 21W34 | 92 | +2 | +2.22 | 17,403 | 159,485 | 8,688 | 49.9 | 79,416 | 49.8 | 79,911 | 50.1 | +495.8 | +570.7 | 25 | 0.14 | 21W33 | 90 | -12 | -11.76 | 26,959 | 258,173 | 13,297 | 49.3 | 127,509 | 49.4 | 128,261 | 49.7 | +751.8 | +565.4 | 70 | 0.26 | 21W32 | 102 | -11.5 | -10.13 | 31,687 | 351,965 | 15,273 | 48.2 | 170,651 | 48.5 | 170,851 | 48.5 | +199.8 | +130.9 | 60 | 0.19 | 21W31 | 113.5 | +13 | +12.94 | 52,016 | 562,530 | 26,229 | 50.4 | 283,934 | 50.5 | 285,422 | 50.7 | +1,488 | +567.1 | 115 | 0.22 | 21W30 | 100.5 | +21.1 | +26.57 | 55,545 | 526,866 | 25,032 | 45.1 | 237,131 | 45 | 238,364 | 45.2 | +1,233 | +492.7 | 166 | 0.3 | 21W29 | 79.4 | +4.8 | +6.43 | 12,982 | 100,242 | 3,871 | 29.8 | 29,795 | 29.7 | 29,945 | 29.9 | +149.5 | +386.2 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 74.6 | +8.1 | +12.18 | 16,196 | 118,604 | 5,586 | 34.5 | 41,060 | 34.6 | 41,189 | 34.7 | +128.8 | +230.5 | 29 | 0.18 | 21W27 | 66.5 | -1 | -1.48 | 3,177 | 21,308 | 608 | 19.1 | 4,085 | 19.2 | 4,089 | 19.2 | +3.66 | +60.2 | 3 | 0.09 | 21W26 | 67.5 | +0.7 | +1.05 | 2,497 | 16,445 | 310 | 12.4 | 2,043 | 12.4 | 2,049 | 12.5 | +6.27 | +202.3 | 2 | 0.08 | 21W25 | 66.8 | +1.6 | +2.45 | 2,396 | 15,862 | 443 | 18.5 | 2,942 | 18.5 | 2,942 | 18.5 | +0.46 | +10.38 | 0 | 0 | 21W24 | 65.2 | +3.7 | +6.02 | 6,552 | 43,045 | 2,464 | 37.6 | 16,232 | 37.7 | 16,226 | 37.7 | -6.27 | -25.45 | 5 | 0.08 | 21W23 | 61.5 | -0.4 | -0.65 | 1,655 | 10,319 | 216 | 13 | 1,343 | 13 | 1,348 | 13.1 | +4.7 | +217.6 | 0 | 0 | 21W22 | 61.9 | +3.8 | +6.54 | 2,300 | 13,911 | 330 | 14.4 | 1,978 | 14.2 | 1,990 | 14.3 | +11.8 | +357.6 | 0 | 0 | 21W21 | 58.1 | +0.2 | +0.35 | 2,963 | 16,541 | 806 | 27.2 | 4,495 | 27.2 | 4,514 | 27.3 | +19.59 | +243.1 | 2 | 0.07 | 21W20 | 57.9 | -8.1 | -12.27 | 5,969 | 35,746 | 1,569 | 26.3 | 9,282 | 26 | 9,355 | 26.2 | +72.93 | +464.8 | 0 | 0 | 21W19 | 66 | -5.3 | -7.43 | 5,693 | 38,082 | 1,408 | 24.7 | 9,384 | 24.6 | 9,412 | 24.7 | +27.56 | +195.7 | 5 | 0.09 | 21W18 | 71.3 | +1.6 | +2.3 | 3,826 | 26,917 | 592 | 15.5 | 4,162 | 15.5 | 4,173 | 15.5 | +11.02 | +186.1 | 3 | 0.08 | 21W17 | 69.7 | -3.2 | -4.39 | 6,313 | 44,288 | 1,168 | 18.5 | 8,197 | 18.5 | 8,214 | 18.5 | +16.78 | +143.7 | 15 | 0.24 | 21W16 | 72.9 | +1 | +1.39 | 26,251 | 201,669 | 9,879 | 37.6 | 75,859 | 37.6 | 75,996 | 37.7 | +137.3 | +139 | 22 | 0.08 | 21W15 | 71.9 | +7.1 | +10.96 | 10,951 | 74,890 | 2,684 | 24.5 | 18,288 | 24.4 | 18,567 | 24.8 | +279 | +1,039 | 17 | 0.16 | 21W14 | 64.8 | +2.4 | +3.85 | 4,777 | 30,904 | 1,234 | 25.8 | 8,008 | 25.9 | 8,041 | 26 | +33.11 | +268.3 | 12 | 0.25 | 21W13 | 62.4 | +0.4 | +0.65 | 2,361 | 14,573 | 168 | 7.12 | 1,037 | 7.12 | 1,038 | 7.12 | +0.58 | +34.52 | 1 | 0.04 | 21W12 | 62 | +1.7 | +2.82 | 3,191 | 19,821 | 254 | 7.96 | 1,575 | 7.95 | 1,579 | 7.97 | +3.81 | +150 | 5 | 0.16 | 21W11 | 60.3 | -2 | -3.21 | 3,661 | 22,193 | 452 | 12.3 | 2,741 | 12.4 | 2,744 | 12.4 | +2.17 | +48.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 62.3 | -4.6 | -6.88 | 4,328 | 27,774 | 829 | 19.2 | 5,316 | 19.1 | 5,339 | 19.2 | +22.72 | +274.1 | 3 | 0.07 | 21W09 | 66.9 | +5.4 | +8.78 | 14,426 | 94,279 | 4,277 | 29.6 | 28,106 | 29.8 | 28,126 | 29.8 | +19.73 | +46.13 | 24 | 0.17 | 21W08 | 61.5 | +3.5 | +6.03 | 2,953 | 17,693 | 261 | 8.84 | 1,566 | 8.85 | 1,573 | 8.89 | +7.11 | +272.4 | 0 | 0 | 21W06 | 58 | +1.3 | +2.29 | 1,974 | 11,366 | 175 | 8.87 | 1,014 | 8.92 | 1,014 | 8.92 | -0.48 | -27.43 | 1 | 0.05 | 21W05 | 56.7 | +0.7 | +1.25 | 1,239 | 7,051 | 158 | 12.8 | 900.5 | 12.8 | 899.1 | 12.8 | -1.39 | -87.97 | 1 | 0.08 | 21W04 | 56 | -1.9 | -3.28 | 1,511 | 8,588 | 132 | 8.74 | 756.9 | 8.81 | 753.4 | 8.77 | -3.43 | -259.8 | 0 | 0 | 21W03 | 57.9 | +0.4 | +0.7 | 2,289 | 13,275 | 177 | 7.73 | 1,029 | 7.75 | 1,028 | 7.75 | -0.03 | -1.695 | 6 | 0.26 | 21W02 | 57.5 | -2.3 | -3.85 | 3,853 | 22,555 | 332 | 8.62 | 1,948 | 8.64 | 1,951 | 8.65 | +2.96 | +89.16 | 0 | 0 | 21W01 | 59.8 | +1.8 | +3.1 | 2,938 | 17,440 | 522 | 17.8 | 3,116 | 17.9 | 3,116 | 17.9 | +0.51 | +9.77 | 1 | 0.03 | 20W52 | 58 | -2.6 | -4.29 | 3,687 | 21,635 | 361 | 9.79 | 2,126 | 9.83 | 2,127 | 9.83 | +0.96 | +26.59 | 8 | 0.22 | 20W51 | 60.6 | +3.9 | +6.88 | 10,763 | 64,904 | 2,640 | 24.5 | 15,945 | 24.6 | 15,986 | 24.6 | +40.41 | +153.1 | 14 | 0.13 | 20W50 | 56.7 | +0.4 | +0.71 | 4,371 | 25,219 | 600 | 13.7 | 3,466 | 13.7 | 3,477 | 13.8 | +10.54 | +175.7 | 1 | 0.02 | 20W49 | 56.3 | 0 | 0 | 1,921 | 10,831 | 131 | 6.82 | 741 | 6.84 | 740 | 6.83 | -1.04 | -79.39 | 4 | 0.21 | 20W48 | 56.3 | +1.4 | +2.55 | 3,107 | 17,445 | 339 | 10.9 | 1,906 | 10.9 | 1,908 | 10.9 | +1.35 | +39.82 | 1 | 0.03 | 20W47 | 54.9 | +0.8 | +1.48 | 1,415 | 7,759 | 67 | 4.74 | 367 | 4.73 | 368.6 | 4.75 | +1.59 | +237.3 | 1 | 0.07 | 20W46 | 54.1 | +0.3 | +0.56 | 1,275 | 6,895 | 79 | 6.2 | 425.8 | 6.18 | 427.7 | 6.2 | +1.92 | +243 | 1 | 0.08 | 20W45 | 53.8 | +0.6 | +1.13 | 587.7 | 3,131 | 50 | 8.51 | 265.9 | 8.49 | 265.5 | 8.48 | -0.38 | -76 | 0 | 0 | 20W44 | 53.2 | -1.1 | -2.03 | 818.5 | 4,419 | 43 | 5.25 | 231.7 | 5.24 | 232 | 5.25 | +0.24 | +55.81 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 54.3 | +0.4 | +0.74 | 716.8 | 3,884 | 12 | 1.67 | 65.04 | 1.67 | 65.05 | 1.67 | +0.01 | +8.333 | 0 | 0 | 20W42 | 53.9 | -0.1 | -0.19 | 843.9 | 4,555 | 73 | 8.65 | 393.5 | 8.64 | 393.9 | 8.65 | +0.35 | +47.95 | 0 | 0 | 20W41 | 54 | +1.2 | +2.27 | 888.8 | 4,787 | 90 | 10.1 | 486.9 | 10.2 | 487 | 10.2 | +0.06 | +6.667 | 0 | 0 | 20W40 | 52.8 | +1 | +1.93 | 449.2 | 2,349 | 35 | 7.79 | 183.1 | 7.8 | 183.2 | 7.8 | +0.07 | +20 | 0 | 0 | 20W39 | 51.8 | -4.4 | -7.83 | 1,448 | 7,709 | 110 | 7.6 | 584.8 | 7.59 | 585.2 | 7.59 | +0.5 | +45.45 | 2 | 0.14 | 20W38 | 56.2 | +2.1 | +3.88 | 1,290 | 7,233 | 159 | 12.3 | 890.8 | 12.3 | 890.9 | 12.3 | +0.09 | +5.66 | 0 | 0 | 20W37 | 54.1 | -3.2 | -5.58 | 1,727 | 9,645 | 269 | 15.6 | 1,519 | 15.8 | 1,513 | 15.7 | -6 | -223 | 8 | 0.46 | 20W36 | 57.3 | +2 | +3.62 | 1,634 | 9,134 | 274 | 16.8 | 1,529 | 16.7 | 1,535 | 16.8 | +6.12 | +223.4 | 4 | 0.24 | 20W35 | 55.3 | +2 | +3.75 | 1,666 | 9,238 | 259 | 15.6 | 1,442 | 15.6 | 1,444 | 15.6 | +2.22 | +85.71 | 1 | 0.06 | 20W34 | 53.3 | -3.1 | -5.5 | 2,387 | 12,957 | 219 | 9.18 | 1,180 | 9.1 | 1,183 | 9.13 | +3.62 | +165.3 | 4 | 0.17 | 20W33 | 56.4 | -1 | -1.74 | 2,194 | 12,214 | 230 | 10.5 | 1,274 | 10.4 | 1,278 | 10.5 | +3.89 | +169.1 | 0 | 0 | 20W32 | 57.4 | -0.5 | -0.86 | 2,045 | 11,870 | 158 | 7.73 | 916.7 | 7.72 | 917.5 | 7.73 | +0.8 | +50.63 | 0 | 0 | 20W31 | 57.9 | -6.5 | -10.09 | 4,396 | 25,314 | 607 | 13.8 | 3,504 | 13.8 | 3,468 | 13.7 | -35.54 | -585.5 | 46 | 1.05 | 20W30 | 64.4 | +1 | +1.58 | 7,212 | 47,221 | 834 | 11.6 | 5,434 | 11.5 | 5,444 | 11.5 | +10.07 | +120.7 | 2 | 0.03 | 20W29 | 63.4 | -0.8 | -1.25 | 4,337 | 28,061 | 617 | 14.2 | 3,998 | 14.2 | 4,006 | 14.3 | +8.03 | +130.1 | 11 | 0.25 | 20W28 | 64.2 | +1.5 | +2.39 | 24,556 | 166,821 | 8,076 | 32.9 | 55,390 | 33.2 | 54,951 | 32.9 | -438.9 | -543.4 | 50 | 0.2 | 20W27 | 62.7 | +0.9 | +1.46 | 7,764 | 48,713 | 1,651 | 21.3 | 10,353 | 21.3 | 10,368 | 21.3 | +14.79 | +89.58 | 8 | 0.1 | 20W26 | 61.8 | -0.1 | -0.16 | 4,192 | 25,664 | 902 | 21.5 | 5,529 | 21.5 | 5,540 | 21.6 | +11.33 | +125.6 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 61.9 | +1.6 | +2.65 | 7,922 | 48,695 | 1,625 | 20.5 | 9,954 | 20.4 | 9,985 | 20.5 | +30.52 | +187.8 | 14 | 0.18 | 20W24 | 60.3 | -8.4 | -12.23 | 20,372 | 125,581 | 4,759 | 23.4 | 29,205 | 23.3 | 29,254 | 23.3 | +49.21 | +103.4 | 23 | 0.11 | 20W23 | 68.7 | -1.6 | -2.28 | 34,324 | 243,105 | 12,132 | 35.3 | 86,447 | 35.6 | 86,492 | 35.6 | +44.91 | +37.02 | 81 | 0.24 | 20W22 | 70.3 | +1.8 | +2.63 | 17,774 | 122,663 | 4,409 | 24.8 | 30,468 | 24.8 | 30,608 | 25 | +140 | +317.6 | 61 | 0.34 | 20W21 | 68.5 | +10.9 | +18.92 | 21,160 | 136,216 | 6,125 | 28.9 | 39,446 | 29 | 39,588 | 29.1 | +142 | +231.9 | 48 | 0.23 | 20W20 | 57.6 | +6.5 | +12.72 | 15,073 | 85,573 | 4,009 | 26.6 | 23,090 | 27 | 23,087 | 27 | -2.41 | -6.011 | 37 | 0.25 | 20W19 | 51.1 | +3 | +6.24 | 3,103 | 15,658 | 265 | 8.54 | 1,342 | 8.57 | 1,347 | 8.6 | +4.6 | +173.6 | 0 | 0 | 20W18 | 48.1 | +1.2 | +2.56 | 952.1 | 4,530 | 37 | 3.89 | 175.3 | 3.87 | 175.9 | 3.88 | +0.53 | +143.2 | 0 | 0 | 20W17 | 46.9 | +1.55 | +3.42 | 877.1 | 3,983 | 50 | 5.7 | 227.2 | 5.7 | 228.4 | 5.73 | +1.23 | +245 | 0 | 0 | 20W16 | 45.35 | +1.3 | +2.95 | 1,167 | 5,271 | 122 | 10.5 | 547.9 | 10.4 | 551 | 10.5 | +3.15 | +258.2 | 0 | 0 | 20W15 | 44.05 | +2.65 | +6.4 | 1,089 | 4,724 | 36 | 3.3 | 155.3 | 3.29 | 156.2 | 3.31 | +0.84 | +233.3 | 0 | 0 | 20W14 | 41.4 | +0.45 | +1.1 | 434.2 | 1,786 | 25 | 5.76 | 101.8 | 5.7 | 102.6 | 5.75 | +0.78 | +312 | 0 | 0 | 20W13 | 40.95 | +1.4 | +3.54 | 1,086 | 4,370 | 77 | 7.09 | 309.7 | 7.09 | 311.3 | 7.12 | +1.65 | +214.3 | 0 | 0 | 20W12 | 39.55 | -3.55 | -8.24 | 1,534 | 6,113 | 141 | 9.19 | 563.2 | 9.21 | 565.4 | 9.25 | +2.28 | +162.1 | 1 | 0.07 | 20W11 | 43.1 | -4.35 | -9.17 | 2,222 | 10,259 | 167 | 7.51 | 778 | 7.58 | 779.6 | 7.6 | +1.69 | +101.2 | 5 | 0.22 | 20W10 | 47.45 | +1.25 | +2.71 | 555.6 | 2,562 | 14 | 2.52 | 64.58 | 2.52 | 64.44 | 2.51 | -0.15 | -107.1 | 0 | 0 | 20W09 | 46.2 | -0.7 | -1.49 | 476.3 | 2,213 | 8 | 1.68 | 37.01 | 1.67 | 37.37 | 1.69 | +0.36 | +450 | 0 | 0 | 20W08 | 46.9 | -0.35 | -0.74 | 398.3 | 1,874 | 16 | 4.02 | 75.31 | 4.02 | 75.14 | 4.01 | -0.17 | -106.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 47.25 | +0.45 | +0.96 | 499.6 | 2,338 | 4 | 0.8 | 18.64 | 0.8 | 18.74 | 0.8 | +0.1 | +237.5 | 0 | 0 | 20W06 | 46.8 | -0.55 | -1.16 | 801.9 | 3,768 | 56 | 6.98 | 264 | 7.01 | 264.1 | 7.01 | +0.09 | +16.07 | 0 | 0 | 20W05 | 47.35 | -2.15 | -4.34 | 662.4 | 3,114 | 20 | 3.02 | 94.26 | 3.03 | 94.2 | 3.03 | -0.06 | -27.5 | 0 | 0 | 20W04 | 49.5 | -0.05 | -0.1 | 73.58 | 364.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 49.55 | +0.65 | +1.33 | 411.4 | 2,028 | 12 | 2.92 | 59.06 | 2.91 | 59.06 | 2.91 | 0 | 0 | 0 | 0 | 20W02 | 48.9 | -0.25 | -0.51 | 594.1 | 2,897 | 8 | 1.35 | 39.05 | 1.35 | 39.1 | 1.35 | +0.06 | +68.75 | 0 | 0 | 20W01 | 49.15 | -0.3 | -0.61 | 443.2 | 2,192 | 10 | 2.26 | 49.3 | 2.25 | 49.5 | 2.26 | +0.2 | +205 | 0 | 0 | 19W52 | 49.45 | 0 | 0 | 449.4 | 2,219 | 8 | 1.78 | 39.46 | 1.78 | 39.53 | 1.78 | +0.08 | +100 | 0 | 0 | 19W51 | 49.45 | +0.5 | +1.02 | 689.9 | 3,397 | 9 | 1.3 | 44.41 | 1.31 | 44.48 | 1.31 | +0.08 | +83.33 | 0 | 0 | 19W50 | 48.95 | +0.4 | +0.82 | 725.1 | 3,580 | 47 | 6.48 | 232.5 | 6.49 | 232.3 | 6.49 | -0.23 | -48.94 | 0 | 0 | 19W49 | 48.55 | +0.05 | +0.1 | 360.8 | 1,741 | 11 | 3.05 | 53.02 | 3.05 | 53.02 | 3.05 | 0 | +4.545 | 0 | 0 | 19W48 | 48.5 | -0.05 | -0.1 | 843.3 | 4,151 | 130 | 15.4 | 646.8 | 15.6 | 646.2 | 15.6 | -0.66 | -50.38 | 0 | 0 | 19W47 | 48.55 | -0.15 | -0.31 | 308.1 | 1,501 | 4 | 1.3 | 19.54 | 1.3 | 19.54 | 1.3 | 0 | 0 | 0 | 0 | 19W46 | 48.7 | -0.35 | -0.71 | 623.6 | 3,026 | 31 | 4.97 | 151.2 | 5 | 150.5 | 4.97 | -0.72 | -230.6 | 0 | 0 | 19W45 | 49.05 | -0.5 | -1.01 | 1,277 | 6,346 | 64 | 5.01 | 318.1 | 5.01 | 319 | 5.03 | +0.86 | +135.2 | 0 | 0 | 19W44 | 49.55 | -0.45 | -0.9 | 901.3 | 4,498 | 16 | 1.78 | 79.92 | 1.78 | 79.81 | 1.77 | -0.12 | -71.88 | 0 | 0 | 19W43 | 50 | +0.65 | +1.32 | 1,105 | 5,502 | 46 | 4.16 | 230.2 | 4.18 | 230.1 | 4.18 | -0.04 | -7.609 | 0 | 0 | 19W42 | 49.35 | +1 | +2.07 | 1,444 | 7,155 | 262 | 18.1 | 1,298 | 18.1 | 1,305 | 18.2 | +6.87 | +262.2 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 48.35 | +0.45 | +0.94 | 316.3 | 1,535 | 15 | 4.74 | 72.74 | 4.74 | 73.05 | 4.76 | +0.32 | +210 | 0 | 0 | 19W40 | 47.9 | +0.2 | +0.42 | 321.4 | 1,541 | 10 | 3.11 | 48.01 | 3.12 | 47.96 | 3.11 | -0.06 | -55 | 0 | 0 | 19W39 | 47.7 | -1.25 | -2.55 | 598.9 | 2,917 | 24 | 4.01 | 117 | 4.01 | 116.8 | 4 | -0.12 | -47.92 | 0 | 0 | 19W38 | 48.95 | +0.95 | +1.98 | 1,166 | 5,658 | 173 | 14.8 | 844.4 | 14.9 | 845.8 | 14.9 | +1.42 | +81.79 | 3 | 0.26 | 19W37 | 48 | -0.05 | -0.1 | 569 | 2,750 | 21 | 3.69 | 101.7 | 3.7 | 101.6 | 3.7 | -0.04 | -19.05 | 0 | 0 | 19W36 | 48.05 | +0.05 | +0.1 | 1,042 | 5,038 | 212 | 20.3 | 1,028 | 20.4 | 1,031 | 20.5 | +3.03 | +142.9 | 2 | 0.19 | 19W35 | 48 | +0.2 | +0.42 | 332.1 | 1,577 | 4 | 1.2 | 18.92 | 1.2 | 18.95 | 1.2 | +0.03 | +75 | 0 | 0 | 19W34 | 47.8 | +1.05 | +2.25 | 604 | 2,883 | 32 | 5.3 | 153.3 | 5.32 | 153.3 | 5.32 | +0.02 | +7.812 | 0 | 0 | 19W33 | 46.75 | +0.3 | +0.65 | 371.4 | 1,730 | 16 | 4.31 | 74.14 | 4.28 | 74.58 | 4.31 | +0.44 | +275 | 0 | 0 | 19W32 | 46.45 | +0.25 | +0.54 | 622.2 | 2,834 | 34 | 5.46 | 154.8 | 5.46 | 155 | 5.47 | +0.19 | +55.88 | 0 | 0 | 19W31 | 46.2 | -5.2 | -10.12 | 1,466 | 7,009 | 81 | 5.53 | 385.6 | 5.5 | 386.3 | 5.51 | +0.72 | +89.51 | 0 | 0 | 19W30 | 51.4 | +0.3 | +0.59 | 1,642 | 8,430 | 11 | 0.67 | 56.4 | 0.67 | 56.48 | 0.67 | +0.08 | +72.73 | 0 | 0 | 19W29 | 51.1 | +0.3 | +0.59 | 836.9 | 4,253 | 26 | 3.11 | 132 | 3.1 | 132.3 | 3.11 | +0.28 | +107.7 | 0 | 0 | 19W28 | 50.8 | -0.9 | -1.74 | 2,141 | 10,839 | 410 | 19.2 | 2,099 | 19.4 | 2,097 | 19.4 | -1.1 | -26.71 | 3 | 0.14 | 19W27 | 51.7 | +1.5 | +2.99 | 1,430 | 7,300 | 64 | 4.48 | 327.1 | 4.48 | 326.6 | 4.47 | -0.46 | -71.88 | 0 | 0 | 19W26 | 50.2 | +0.1 | +0.2 | 1,399 | 7,056 | 79 | 5.65 | 398.5 | 5.65 | 399 | 5.65 | +0.44 | +55.06 | 1 | 0.07 | 19W25 | 50.1 | +1.2 | +2.45 | 1,060 | 5,244 | 42 | 3.96 | 208.2 | 3.97 | 208.4 | 3.97 | +0.18 | +41.67 | 0 | 0 | 19W24 | 48.9 | +0.9 | +1.87 | 707.7 | 3,468 | 16 | 2.26 | 78.27 | 2.26 | 78.44 | 2.26 | +0.18 | +109.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 48 | +0.15 | +0.31 | 602 | 2,904 | 119 | 19.8 | 576.7 | 19.9 | 575.9 | 19.8 | -0.82 | -68.91 | 0 | 0 | 19W22 | 47.85 | -0.5 | -1.03 | 509.8 | 2,432 | 39 | 7.65 | 185.2 | 7.61 | 185.1 | 7.61 | -0.16 | -41.03 | 0 | 0 | 19W21 | 48.35 | +0.65 | +1.36 | 797 | 3,846 | 190 | 23.8 | 925.1 | 24.1 | 925.7 | 24.1 | +0.6 | +31.32 | 0 | 0 | 19W20 | 47.7 | -1.05 | -2.15 | 1,536 | 7,486 | 167 | 10.9 | 813.6 | 10.9 | 814.2 | 10.9 | +0.52 | +30.84 | 5 | 0.33 | 19W19 | 48.75 | +0.65 | +1.35 | 1,905 | 9,217 | 258 | 13.5 | 1,254 | 13.6 | 1,253 | 13.6 | -0.66 | -25.78 | 4 | 0.21 | 19W18 | 48.1 | +1.05 | +2.23 | 637.5 | 3,030 | 33 | 5.18 | 156.9 | 5.18 | 156.9 | 5.18 | +0.04 | +10.61 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|