| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.6 | 49.05 | +0.55 | +1.12% | 1.53% | 49.1 | 49.85 | 49.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 334.9萬 | 327 | 0.2張/筆 | 49.55元 | 2.91 | 51.13 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 352.6萬 | 284 | 0.3張/筆 | 49.15元 | -0.1 (-0.2%) | 連漲連跌: 首日上漲 ( +0.55元 / +1.12%) 財報評分: 最新51分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 49.6 | -3 | -5.7 | 2.11 | 107.2 | 0.08 | 3.74 | 3.96 | 3.7 | 3.96 | 3.7 | 0 | -20.89 | 0 | 0 | 24Q1 | 52.6 | -9.1 | -14.75 | 9.36 | 537.8 | 0.72 | 7.74 | 41.63 | 7.74 | 41.7 | 7.75 | +0.07 | +97.24 | 0 | 0.01 | 23Q4 | 61.7 | +1 | +1.65 | 6.21 | 379.3 | 0.36 | 5.81 | 22.29 | 5.88 | 22.34 | 5.89 | +0.05 | +131.6 | 0 | 0.05 | 23Q3 | 60.7 | -6.6 | -9.81 | 6.89 | 431.2 | 0.3 | 4.3 | 18.22 | 4.22 | 18.27 | 4.24 | +0.06 | +187.2 | 0 | 0.01 | 23Q2 | 67.3 | +1.4 | +2.12 | 8.13 | 539.5 | 0.5 | 6.11 | 32.91 | 6.1 | 33.01 | 6.12 | +0.09 | +186.5 | 0 | 0.06 | 23Q1 | 65.9 | +10.9 | +19.82 | 7.37 | 450.7 | 0.42 | 5.68 | 25.69 | 5.7 | 25.69 | 5.7 | 0 | -7.16 | 0 | 0.04 | 22Q4 | 55 | +2.3 | +4.36 | 7.11 | 382.2 | 0.82 | 11.6 | 44.46 | 11.6 | 44.57 | 11.7 | +0.11 | +134.8 | 0 | 0.03 | 22Q3 | 52.7 | -16.7 | -24.06 | 11.08 | 691 | 1.34 | 12 | 83.34 | 12.1 | 83.53 | 12.1 | +0.19 | +139.9 | 0 | 0.01 | 22Q2 | 69.4 | -13.7 | -16.49 | 20.77 | 1,614 | 3.12 | 15 | 242.5 | 15 | 242.7 | 15 | +0.25 | +81.14 | 0.01 | 0.05 | 22Q1 | 83.1 | +7.5 | +9.92 | 77.73 | 6,482 | 29.72 | 38.2 | 2,518 | 38.8 | 2,520 | 38.9 | +2.46 | +82.79 | 0.1 | 0.14 | 21Q4 | 75.6 | -2.2 | -2.83 | 61.31 | 4,680 | 15.27 | 24.9 | 1,165 | 24.9 | 1,168 | 24.9 | +3.03 | +198.4 | 0.03 | 0.05 | 21Q3 | 77.8 | +11.8 | +17.88 | 295.8 | 28,096 | 131.4 | 44.4 | 12,695 | 45.2 | 12,734 | 45.3 | +39.42 | +300.1 | 0.72 | 0.24 | 21Q2 | 66 | +1.4 | +2.17 | 80.65 | 5,596 | 22.56 | 28 | 1,588 | 28.4 | 1,594 | 28.5 | +5.84 | +258.9 | 0.07 | 0.09 | 21Q1 | 64.6 | +4.8 | +8.03 | 45.72 | 2,846 | 8.24 | 18 | 526.4 | 18.5 | 527.3 | 18.5 | +0.86 | +104.5 | 0.05 | 0.11 | 20Q4 | 59.8 | +7 | +13.26 | 33.33 | 1,929 | 5.01 | 15 | 295.4 | 15.3 | 295.9 | 15.3 | +0.57 | +112.9 | 0.03 | 0.1 | 20Q3 | 52.8 | -9.5 | -15.25 | 60.28 | 3,809 | 12.79 | 21.2 | 837.8 | 22 | 833.4 | 21.9 | -4.41 | -345.2 | 0.13 | 0.21 | 20Q2 | 62.3 | +21.2 | +51.58 | 130.9 | 8,396 | 35.18 | 26.9 | 2,310 | 27.5 | 2,314 | 27.6 | +4.37 | +124.2 | 0.27 | 0.21 | 20Q1 | 41.1 | -8.15 | -16.55 | 9.96 | 448 | 0.56 | 5.57 | 24.4 | 5.45 | 24.47 | 5.46 | +0.07 | +123.1 | 0.01 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 49.25 | +1.55 | +3.25 | 9.5 | 468.6 | 0.66 | 6.9 | 32.43 | 6.92 | 32.5 | 6.94 | +0.06 | +97.79 | 0 | 0.01 | 19Q3 | 47.7 | -2.5 | -4.98 | 12.82 | 632.2 | 1.11 | 8.64 | 54.92 | 8.69 | 54.97 | 8.69 | +0.05 | +40.66 | 0.01 | 0.06 | 19Q2 | 50.2 | +3.35 | +7.15 | 11.48 | 556 | 1.06 | 9.21 | 51.35 | 9.24 | 51.37 | 9.24 | +0.02 | +22.02 | 0.01 | 0.09 | 19Q1 | 46.85 | +7.2 | +18.16 | 10.01 | 456.1 | 0.89 | 8.92 | 42.33 | 9.28 | 42.36 | 9.29 | +0.03 | +32.57 | 0.01 | 0.08 | 18Q4 | 39.65 | -8.6 | -17.82 | 5.26 | 217.3 | 0.2 | 3.89 | 8.45 | 3.89 | 8.5 | 3.91 | +0.05 | +233.2 | 0 | 0.04 | 18Q3 | 48.25 | -4.45 | -8.44 | 9.52 | 491.8 | 0.22 | 2.34 | 11.51 | 2.34 | 11.54 | 2.35 | +0.03 | +129.6 | 0 | 0.05 | 18Q2 | 52.7 | -3.3 | -5.89 | 11.53 | 621.8 | 0.47 | 4.07 | 25.42 | 4.09 | 25.44 | 4.09 | +0.01 | +28.57 | 0 | 0.03 | 18Q1 | 56 | +3.1 | +5.86 | 24.99 | 1,353 | 2.97 | 11.9 | 164 | 12.2 | 164.2 | 12.2 | +0.26 | +88.13 | 0.03 | 0.13 | 17Q4 | 52.9 | +3.7 | +7.52 | 45.98 | 2,582 | 8.84 | 19.4 | 512 | 20 | 513.6 | 20 | +1.67 | +188.6 | 0.18 | 0.39 | 17Q3 | 49.2 | -3.7 | -6.99 | 23.65 | 1,217 | 1.2 | 5.16 | 62.79 | 5.22 | 62.84 | 5.22 | +0.06 | +45.85 | 0.02 | 0.1 | 17Q2 | 52.9 | 0 | 0 | 14.13 | 743.4 | 0.64 | 4.56 | 34.04 | 4.62 | 34.11 | 4.63 | +0.07 | +117.4 | 0.04 | 0.28 | 17Q1 | 52.9 | +3.4 | +6.87 | 18.12 | 926.7 | 0.86 | 4.8 | 44.46 | 4.84 | 44.47 | 4.84 | +0.01 | +9.281 | 0.5 | 2.76 | 16Q4 | 49.5 | +0.8 | +1.64 | 13.91 | 693.6 | 0.7 | 5.12 | 35.74 | 5.21 | 35.63 | 5.19 | -0.11 | -152.6 | 0.34 | 2.44 | 16Q3 | 48.7 | -3 | -5.8 | 17.13 | 895.2 | 0.77 | 4.55 | 40.33 | 4.56 | 40.37 | 4.56 | +0.04 | +51.76 | 0.59 | 3.46 | 16Q2 | 51.7 | -4.1 | -7.35 | 17.73 | 943.1 | 0.9 | 5.11 | 48.16 | 5.13 | 48.11 | 5.13 | -0.04 | -47.62 | 0.43 | 2.44 | 16Q1 | 55.8 | +3.7 | +7.1 | 28.84 | 1,604 | 1.21 | 5.33 | 70.49 | 5.38 | 70.8 | 5.4 | +0.32 | +260.1 | 1.54 | 5.34 | 15Q4 | 52.1 | +0.6 | +1.17 | 41.47 | 2,345 | 0.01 | 4.64 | 0.68 | 4.62 | 0.68 | 4.65 | 0 | +315.4 | 5.01 | 12.08 | 15Q3 | 51.5 | -26.4 | -33.89 | 29.69 | 1,753 | 1.83 | 6.22 | 106 | 6.09 | 106.6 | 6.12 | +0.61 | +330.8 | 1.81 | 6.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 77.9 | +5.9 | +8.19 | 74.97 | 5,964 | 2.71 | 8.3 | 225.6 | 8.31 | 226.7 | 8.35 | +1.12 | +413.7 | 10.13 | 13.51 | 15Q1 | 72 | +6.2 | +9.42 | 22.02 | 1,530 | | | | | | | | | 1.7 | 7.73 | 14Q4 | 65.8 | +1.8 | +2.81 | 18.29 | 1,126 | | | | | | | | | 1.99 | 10.9 | 14Q3 | 64 | -17.7 | -21.66 | 28.69 | 2,256 | | | | | | | | | 2 | 6.95 | 14Q2 | 81.7 | -12.3 | -13.09 | 34.43 | 2,999 | | | | | | | | | 1.81 | 5.27 | 14Q1 | 94 | +2 | +2.17 | 100.8 | 9,396 | | | | | | | | | 14.12 | 14.01 | 13Q4 | 92 | +1 | +1.1 | 155.5 | 12,962 | | | | | | | | | 28.1 | 18.07 | 13Q3 | 91 | -10 | -9.9 | 97.3 | 10,304 | | | | | | | | | 8.55 | 8.79 | 13Q2 | 101 | +20.6 | +25.62 | 95.32 | 9,982 | | | | | | | | | 12.44 | 13.05 | 13Q1 | 80.4 | +19.6 | +32.24 | 69.53 | 5,075 | | | | | | | | | 7.52 | 10.82 | 12Q4 | 60.8 | +0.2 | +0.33 | 57.1 | 3,234 | | | | | | | | | 10.4 | 18.21 | 12Q3 | 60.6 | -1.4 | -2.26 | 51.33 | 2,960 | | | | | | | | | 6.22 | 12.11 | 12Q2 | 62 | -8.5 | -12.06 | 44.34 | 2,626 | | | | | | | | | 4.9 | 11.05 | 12Q1 | 70.5 | +11.3 | +19.09 | 113.7 | 8,131 | | | | | | | | | 16.51 | 14.52 | 11Q4 | 59.2 | -22.5 | -27.54 | 72.05 | 5,218 | | | | | | | | | 7.57 | 10.51 | 11Q3 | 81.7 | -11.4 | -12.24 | 114.6 | 9,646 | | | | | | | | | 17.39 | 15.18 | 11Q2 | 93.1 | -12.9 | -12.17 | 127.5 | 14,098 | | | | | | | | | 15.34 | 12.03 | 11Q1 | 106 | +8.5 | +8.72 | 126.6 | 13,597 | | | | | | | | | 13.26 | 10.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 97.5 | +9.4 | +10.67 | 133 | 13,038 | | | | | | | | | 18.59 | 13.98 | 10Q3 | 88.1 | +18 | +25.68 | 128.2 | 11,857 | | | | | | | | | 16.28 | 12.7 | 10Q2 | 70.1 | -12 | -14.62 | 55.28 | 4,092 | | | | | | | | | 4.78 | 8.65 | 10Q1 | 82.1 | -5.5 | -6.28 | 88.02 | 6,796 | | | | | | | | | 5.96 | 6.77 | 09Q4 | 87.6 | +15.8 | +22.01 | 161.2 | 12,545 | | | | | | | | | 22.97 | 14.25 | 09Q3 | 71.8 | +31.3 | +77.28 | 167.3 | 9,789 | | | | | | | | | 23.16 | 13.84 | 09Q2 | 40.5 | +3.1 | +8.29 | 143.3 | 6,426 | | | | | | | | | 14.9 | 10.39 | 09Q1 | 37.4 | +15.05 | +67.34 | 108.4 | 3,773 | | | | | | | | | 14.38 | 13.27 | 08Q4 | 22.35 | -3.95 | -15.02 | 16.34 | 378.9 | | | | | | | | | 0.41 | 2.51 | 08Q3 | 26.3 | -31 | -54.1 | 33.46 | 1,657 | | | | | | | | | | | 08Q2 | 57.3 | +0.3 | +0.53 | 39.38 | 3,476 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 |
|