| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.6 | 49.05 | +0.55 | +1.12% | 1.53% | 49.1 | 49.85 | 49.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 334.9萬 | 327 | 0.2張/筆 | 49.55元 | 2.91 | 51.13 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 352.6萬 | 284 | 0.3張/筆 | 49.15元 | -0.1 (-0.2%) | 連漲連跌: 首日上漲 ( +0.55元 / +1.12%) 財報評分: 最新51分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 49.6 | -3 | -5.7 | 2.11 | 107.2 | 0.08 | 3.74 | 3.96 | 3.7 | 3.96 | 3.7 | 0 | -20.89 | 0 | 0 | 24M03 | 52.6 | -6.3 | -10.7 | 4.71 | 257 | 0.4 | 8.45 | 21.77 | 8.47 | 21.82 | 8.49 | +0.05 | +117.1 | 0 | 0 | 24M02 | 58.9 | -0.8 | -1.34 | 3.01 | 183 | 0.26 | 8.6 | 15.83 | 8.65 | 15.84 | 8.65 | +0.02 | +58.69 | 0 | 0.03 | 24M01 | 59.7 | -2 | -3.24 | 1.64 | 97.77 | 0.07 | 4.14 | 4.03 | 4.13 | 4.04 | 4.14 | +0.01 | +127.9 | 0 | 0 | 23M12 | 61.7 | +1.1 | +1.82 | 3.32 | 205.7 | 0.27 | 8.02 | 16.6 | 8.07 | 16.64 | 8.09 | +0.04 | +151.9 | 0 | 0.09 | 23M11 | 60.6 | +0.7 | +1.17 | 2.03 | 121.4 | 0.07 | 3.64 | 4.42 | 3.64 | 4.42 | 3.64 | 0 | +40.54 | 0 | 0 | 23M10 | 59.9 | -0.8 | -1.32 | 0.86 | 52.24 | 0.02 | 2.45 | 1.28 | 2.45 | 1.28 | 2.45 | 0 | +195.2 | 0 | 0 | 23M09 | 60.7 | 0 | 0 | 1.28 | 79.17 | 0.04 | 3.2 | 2.52 | 3.19 | 2.53 | 3.2 | 0 | +114.6 | 0 | 0 | 23M08 | 60.7 | -0.6 | -0.98 | 1.67 | 101.1 | 0.08 | 4.68 | 4.73 | 4.68 | 4.75 | 4.7 | +0.02 | +297.4 | 0 | 0.06 | 23M07 | 61.3 | -6 | -8.92 | 3.94 | 250.9 | 0.18 | 4.49 | 10.96 | 4.37 | 10.99 | 4.38 | +0.03 | +155.4 | 0 | 0 | 23M06 | 67.3 | +0.5 | +0.75 | 2.68 | 180.4 | 0.14 | 5.19 | 9.39 | 5.2 | 9.43 | 5.22 | +0.04 | +278.4 | 0 | 0.19 | 23M05 | 66.8 | +1.5 | +2.3 | 2.59 | 169.1 | 0.19 | 7.5 | 12.68 | 7.5 | 12.71 | 7.52 | +0.02 | +127.8 | 0 | 0 | 23M04 | 65.3 | -0.6 | -0.91 | 2.86 | 190 | 0.16 | 5.73 | 10.84 | 5.71 | 10.87 | 5.72 | +0.03 | +178 | 0 | 0 | 23M03 | 65.9 | +3.1 | +4.94 | 3.64 | 230.3 | 0.24 | 6.65 | 15.24 | 6.62 | 15.21 | 6.61 | -0.03 | -105.8 | 0 | 0 | 23M02 | 62.8 | +5.5 | +9.6 | 2.87 | 172.2 | 0.14 | 5.05 | 8.66 | 5.03 | 8.68 | 5.04 | +0.02 | +146.2 | 0 | 0.1 | 23M01 | 57.3 | +2.3 | +4.18 | 0.86 | 48.21 | 0.03 | 3.71 | 1.79 | 3.72 | 1.79 | 3.72 | 0 | +43.75 | 0 | 0 | 22M12 | 55 | -2.6 | -4.51 | 1.89 | 107.8 | 0.28 | 14.9 | 16.2 | 15 | 16.22 | 15 | +0.02 | +67.38 | 0 | 0 | 22M11 | 57.6 | +7.4 | +14.74 | 2.49 | 135.6 | 0.25 | 10.1 | 13.56 | 9.99 | 13.62 | 10 | +0.06 | +242.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 50.2 | -2.5 | -4.74 | 2.73 | 138.8 | 0.29 | 10.6 | 14.7 | 10.6 | 14.74 | 10.6 | +0.03 | +107.6 | 0 | 0.07 | 22M09 | 52.7 | -10.7 | -16.88 | 2.61 | 151.4 | 0.2 | 7.54 | 11.28 | 7.45 | 11.32 | 7.48 | +0.04 | +195.4 | 0 | 0 | 22M08 | 63.4 | +1.5 | +2.42 | 2.7 | 166.5 | 0.26 | 9.71 | 16.09 | 9.66 | 16.11 | 9.68 | +0.02 | +86.64 | 0 | 0 | 22M07 | 61.9 | -7.5 | -10.81 | 5.77 | 373.1 | 0.88 | 15.2 | 55.97 | 15 | 56.1 | 15 | +0.13 | +143.4 | 0 | 0.02 | 22M06 | 69.4 | -9.5 | -12.04 | 5.18 | 388.9 | 0.62 | 12 | 47.06 | 12.1 | 47.11 | 12.1 | +0.05 | +75.32 | 0 | 0 | 22M05 | 78.9 | +3.2 | +4.23 | 6.19 | 481.9 | 1.18 | 19.1 | 91.96 | 19.1 | 92.04 | 19.1 | +0.08 | +64.8 | 0 | 0.05 | 22M04 | 75.7 | -7.4 | -8.9 | 9.4 | 743.2 | 1.31 | 14 | 103.5 | 13.9 | 103.6 | 13.9 | +0.13 | +98.55 | 0.01 | 0.07 | 22M03 | 83.1 | +0.6 | +0.73 | 20.13 | 1,651 | 4.67 | 23.2 | 381.4 | 23.1 | 382.4 | 23.2 | +0.96 | +205.6 | 0.02 | 0.09 | 22M02 | 82.5 | +10.4 | +14.42 | 47.46 | 4,068 | 22.7 | 47.8 | 1,959 | 48.2 | 1,961 | 48.2 | +1.39 | +61.26 | 0.08 | 0.17 | 22M01 | 72.1 | -3.5 | -4.63 | 10.15 | 762.9 | 2.35 | 23.2 | 177 | 23.2 | 177.1 | 23.2 | +0.11 | +46.83 | 0 | 0.05 | 21M12 | 75.6 | -2.1 | -2.7 | 10.34 | 781.3 | 2 | 19.4 | 152.1 | 19.5 | 152.2 | 19.5 | +0.12 | +62.39 | 0 | 0 | 21M11 | 77.7 | +1.6 | +2.1 | 32 | 2,492 | 7.57 | 23.7 | 591.6 | 23.7 | 593.3 | 23.8 | +1.68 | +222.3 | 0.01 | 0.04 | 21M10 | 76.1 | -1.7 | -2.19 | 18.97 | 1,407 | 5.69 | 30 | 421 | 29.9 | 422.2 | 30 | +1.22 | +214.3 | 0.02 | 0.1 | 21M09 | 77.8 | -7.5 | -8.79 | 65.74 | 5,774 | 28.32 | 43.1 | 2,538 | 44 | 2,535 | 43.9 | -2.98 | -105.3 | 0.15 | 0.23 | 21M08 | 85.3 | -28.2 | -24.85 | 92.55 | 9,191 | 42.23 | 45.6 | 4,230 | 46 | 4,242 | 46.2 | +12.4 | +293.6 | 0.26 | 0.28 | 21M07 | 113.5 | +47.5 | +71.97 | 137.5 | 13,131 | 60.84 | 44.3 | 5,927 | 45.1 | 5,957 | 45.4 | +30.01 | +493.2 | 0.32 | 0.23 | 21M06 | 66 | +3.8 | +6.11 | 15.1 | 993.9 | 3.85 | 25.5 | 254.2 | 25.6 | 254.3 | 25.6 | +0.06 | +14.83 | 0.01 | 0.06 | 21M05 | 62.2 | -9.1 | -12.76 | 17.37 | 1,070 | 4.18 | 24.1 | 255.6 | 23.9 | 256.9 | 24 | +1.34 | +319.4 | 0.01 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 71.3 | +6.7 | +10.37 | 48.18 | 3,532 | 14.53 | 30.2 | 1,079 | 30.5 | 1,083 | 30.7 | +4.45 | +306.1 | 0.06 | 0.12 | 21M03 | 64.6 | -2.3 | -3.44 | 17.48 | 1,098 | 2.73 | 15.6 | 173.2 | 15.8 | 173.9 | 15.8 | +0.62 | +225.9 | 0.02 | 0.11 | 21M02 | 66.9 | +10.2 | +17.99 | 19.35 | 1,233 | 4.71 | 24.4 | 306.9 | 24.9 | 307.1 | 24.9 | +0.26 | +55.93 | 0.02 | 0.13 | 21M01 | 56.7 | -3.1 | -5.18 | 8.89 | 514.7 | 0.8 | 8.99 | 46.34 | 9 | 46.32 | 9 | -0.02 | -23.65 | 0.01 | 0.08 | 20M12 | 59.8 | +3.5 | +6.22 | 23.24 | 1,375 | 4.21 | 18.1 | 251.4 | 18.3 | 252 | 18.3 | +0.52 | +124 | 0.03 | 0.12 | 20M11 | 56.3 | +3.1 | +5.83 | 6.83 | 377.5 | 0.58 | 8.48 | 32.15 | 8.52 | 32.18 | 8.53 | +0.04 | +63.21 | 0 | 0.04 | 20M10 | 53.2 | +0.4 | +0.76 | 3.27 | 176.4 | 0.22 | 6.67 | 11.77 | 6.67 | 11.78 | 6.68 | +0.01 | +30.28 | 0 | 0.03 | 20M09 | 52.8 | -2.1 | -3.83 | 6.39 | 351.9 | 0.83 | 13.1 | 46.35 | 13.2 | 46.36 | 13.2 | +0.01 | +14.51 | 0.01 | 0.22 | 20M08 | 54.9 | -3 | -5.18 | 8.45 | 471.6 | 0.88 | 10.4 | 48.85 | 10.4 | 48.95 | 10.4 | +0.1 | +114.9 | 0 | 0.06 | 20M07 | 57.9 | -4.4 | -7.06 | 45.44 | 2,986 | 11.07 | 24.4 | 742.6 | 24.9 | 738.1 | 24.7 | -4.53 | -408.8 | 0.11 | 0.24 | 20M06 | 62.3 | -8 | -11.38 | 69.64 | 4,606 | 20.13 | 28.9 | 1,356 | 29.4 | 1,357 | 29.5 | +1.47 | +73.09 | 0.13 | 0.18 | 20M05 | 70.3 | +22.2 | +46.15 | 57.11 | 3,601 | 14.81 | 25.9 | 943.5 | 26.2 | 946.3 | 26.3 | +2.84 | +192 | 0.15 | 0.26 | 20M04 | 48.1 | +7 | +17.03 | 4.19 | 189.2 | 0.25 | 5.88 | 11.1 | 5.87 | 11.16 | 5.9 | +0.06 | +233.7 | 0 | 0 | 20M03 | 41.1 | -5.1 | -11.04 | 5.73 | 246.8 | 0.42 | 7.38 | 18.13 | 7.35 | 18.19 | 7.37 | +0.06 | +147.8 | 0.01 | 0.1 | 20M02 | 46.2 | -1.15 | -2.43 | 2.18 | 101.9 | 0.08 | 3.86 | 3.95 | 3.88 | 3.95 | 3.88 | 0 | +44.64 | 0 | 0 | 20M01 | 47.35 | -1.9 | -3.86 | 2.05 | 99.31 | 0.05 | 2.34 | 2.32 | 2.33 | 2.32 | 2.34 | 0 | +42.71 | 0 | 0 | 19M12 | 49.25 | +0.75 | +1.55 | 2.36 | 116 | 0.08 | 3.26 | 3.79 | 3.27 | 3.79 | 3.27 | 0 | -9.091 | 0 | 0 | 19M11 | 48.5 | -1.15 | -2.32 | 3.21 | 158.3 | 0.23 | 7.19 | 11.46 | 7.24 | 11.45 | 7.23 | -0.01 | -23.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 49.65 | +1.95 | +4.09 | 3.92 | 194.2 | 0.35 | 8.84 | 17.19 | 8.85 | 17.26 | 8.88 | +0.07 | +202 | 0 | 0.03 | 19M09 | 47.7 | -0.3 | -0.62 | 3.38 | 163.6 | 0.43 | 12.7 | 20.91 | 12.8 | 20.96 | 12.8 | +0.04 | +99.77 | 0 | 0.15 | 19M08 | 48 | +0.5 | +1.05 | 2.24 | 104.6 | 0.11 | 4.87 | 5.09 | 4.86 | 5.1 | 4.87 | +0.01 | +81.65 | 0 | 0 | 19M07 | 47.5 | -2.7 | -5.38 | 7.21 | 363.9 | 0.57 | 7.9 | 28.92 | 7.95 | 28.91 | 7.94 | -0.01 | -11.86 | 0 | 0.04 | 19M06 | 50.2 | +2.35 | +4.91 | 3.77 | 186.7 | 0.26 | 6.79 | 12.62 | 6.76 | 12.62 | 6.76 | 0 | -1.367 | 0 | 0.03 | 19M05 | 47.85 | +1 | +2.13 | 5.14 | 248.6 | 0.67 | 13 | 32.54 | 13.1 | 32.55 | 13.1 | 0 | +4.851 | 0.01 | 0.18 | 19M04 | 46.85 | 0 | 0 | 2.57 | 120.7 | 0.13 | 5.13 | 6.19 | 5.13 | 6.21 | 5.15 | +0.02 | +154.5 | 0 | 0 | 19M03 | 46.85 | +2 | +4.46 | 5.01 | 238.2 | 0.61 | 12.1 | 29.66 | 12.4 | 29.66 | 12.5 | 0 | +1.647 | 0 | 0.02 | 19M02 | 44.85 | +3.9 | +9.52 | 3.45 | 155.8 | 0.25 | 7.24 | 11.27 | 7.23 | 11.3 | 7.25 | +0.03 | +109.4 | 0 | 0.09 | 19M01 | 40.95 | +1.3 | +3.28 | 1.54 | 62 | 0.04 | 2.27 | 1.4 | 2.26 | 1.4 | 2.26 | 0 | +20 | 0 | 0.26 | 18M12 | 39.65 | -2.35 | -5.6 | 1.53 | 62.9 | 0.07 | 4.38 | 2.78 | 4.41 | 2.79 | 4.44 | +0.02 | +258.2 | 0 | 0 | 18M11 | 42 | +3 | +7.69 | 1.37 | 55.01 | 0.06 | 4.31 | 2.36 | 4.29 | 2.36 | 4.3 | +0.01 | +96.61 | 0 | 0.15 | 18M10 | 39 | -9.25 | -19.17 | 2.37 | 99.35 | 0.08 | 3.34 | 3.32 | 3.34 | 3.35 | 3.37 | +0.02 | +313.9 | 0 | 0 | 18M09 | 48.25 | -1.7 | -3.4 | 2.39 | 117.4 | 0.06 | 2.55 | 2.97 | 2.53 | 2.98 | 2.54 | +0.01 | +226.2 | 0 | 0 | 18M08 | 49.95 | -3.25 | -6.11 | 4.64 | 244.7 | 0.1 | 2.07 | 5.07 | 2.07 | 5.08 | 2.08 | +0.01 | +97.92 | 0 | 0.06 | 18M07 | 53.2 | +0.5 | +0.95 | 2.48 | 129.7 | 0.07 | 2.66 | 3.47 | 2.67 | 3.47 | 2.68 | +0.01 | +86.36 | 0 | 0.08 | 18M06 | 52.7 | -1.7 | -3.12 | 4.18 | 225.4 | 0.17 | 3.99 | 9.03 | 4.01 | 9.05 | 4.01 | +0.02 | +109 | 0 | 0.02 | 18M05 | 54.4 | +1.4 | +2.64 | 2.97 | 157.8 | 0.11 | 3.77 | 5.94 | 3.76 | 5.95 | 3.77 | +0.01 | +105.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 53 | -3 | -5.36 | 4.37 | 238.6 | 0.19 | 4.35 | 10.46 | 4.38 | 10.44 | 4.38 | -0.02 | -87.37 | 0 | 0.07 | 18M03 | 56 | +4.2 | +8.11 | 13.9 | 768.2 | 1.97 | 14.2 | 109.8 | 14.3 | 110.2 | 14.3 | +0.36 | +185.2 | 0.03 | 0.19 | 18M02 | 51.8 | -0.9 | -1.71 | 3.39 | 173.5 | 0.16 | 4.84 | 8.28 | 4.8 | 8.3 | 4.81 | +0.03 | +154 | 0 | 0.06 | 18M01 | 52.7 | -0.2 | -0.38 | 7.7 | 411 | 0.84 | 11.1 | 45.92 | 11.3 | 45.8 | 11.2 | -0.13 | -150.8 | 0 | 0.06 | 17M12 | 52.9 | -7.3 | -12.13 | 14.15 | 785.3 | 1.77 | 12.6 | 99.05 | 12.7 | 99.09 | 12.7 | +0.03 | +19.27 | 0.04 | 0.26 | 17M11 | 60.2 | +10 | +19.92 | 28.94 | 1,654 | 6.96 | 24.2 | 407.8 | 24.8 | 409.4 | 24.9 | +1.61 | +231.7 | 0.14 | 0.49 | 17M10 | 50.2 | +1 | +2.03 | 2.89 | 142.8 | 0.1 | 3.66 | 5.16 | 3.68 | 5.18 | 3.69 | +0.02 | +188.9 | 0 | 0.07 | 17M09 | 49.2 | -3.1 | -5.93 | 5.32 | 271.3 | 0.22 | 4.21 | 11.55 | 4.32 | 11.55 | 4.32 | 0 | +6.109 | 0.01 | 0.11 | 17M08 | 52.3 | +3.1 | +6.3 | 8.02 | 407.4 | 0.43 | 5.4 | 22.24 | 5.54 | 22.25 | 5.54 | 0 | +2.582 | 0 | 0.04 | 17M07 | 49.2 | -3.7 | -6.99 | 10.31 | 538.5 | 0.56 | 5.45 | 28.99 | 5.43 | 29.05 | 5.44 | +0.05 | +94.62 | 0.01 | 0.14 | 17M06 | 52.9 | +0.2 | +0.38 | 6.64 | 354.2 | 0.5 | 7.6 | 26.94 | 7.66 | 27 | 7.68 | +0.06 | +122.4 | 0.02 | 0.3 | 17M05 | 52.7 | +1 | +1.93 | 3.7 | 191.6 | 0.08 | 2.16 | 4.05 | 2.14 | 4.07 | 2.15 | +0.02 | +201.3 | 0.01 | 0.27 | 17M04 | 51.7 | -1.2 | -2.27 | 3.8 | 197.6 | 0.06 | 1.54 | 3.04 | 1.56 | 3.04 | 1.56 | 0 | -39.66 | 0.01 | 0.24 | 17M03 | 52.9 | +1.9 | +3.73 | 8.08 | 420.3 | 0.26 | 3.26 | 13.71 | 3.29 | 13.72 | 3.29 | +0.01 | +22.22 | 0.1 | 1.23 | 17M02 | 51 | +2.8 | +5.81 | 7.89 | 401.3 | 0.56 | 7.14 | 28.69 | 7.2 | 28.69 | 7.2 | 0 | +1.878 | 0.38 | 4.86 | 17M01 | 48.2 | -1.3 | -2.63 | 2.15 | 105.1 | 0.04 | 1.97 | 2.06 | 1.98 | 2.06 | 1.98 | 0 | +27.38 | 0.02 | 0.84 | 16M12 | 49.5 | +1.75 | +3.66 | 4.24 | 209.5 | 0.19 | 4.53 | 9.45 | 4.56 | 9.45 | 4.56 | 0 | -2.895 | 0.1 | 2.36 | 16M11 | 47.75 | -2.85 | -5.63 | 3.43 | 165.7 | 0.07 | 1.95 | 3.17 | 1.94 | 3.17 | 1.94 | 0 | +44.7 | 0.07 | 2.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 50.6 | +1.9 | +3.9 | 6.24 | 318.4 | 0.45 | 7.26 | 23.12 | 7.33 | 23.01 | 7.29 | -0.11 | -245 | 0.17 | 2.69 | 16M09 | 48.7 | -0.45 | -0.92 | 2.8 | 138.4 | 0.08 | 3.11 | 4.21 | 3.12 | 4.2 | 3.11 | -0.01 | -81.18 | 0.02 | 0.89 | 16M08 | 49.15 | -1.65 | -3.25 | 4.81 | 238.8 | 0.22 | 4.66 | 10.93 | 4.64 | 10.94 | 4.64 | +0.01 | +49.1 | 0.05 | 0.98 | 16M07 | 50.8 | -0.9 | -1.74 | 9.51 | 518 | 0.46 | 4.91 | 25.19 | 4.9 | 25.23 | 4.91 | +0.04 | +77.43 | 0.52 | 5.48 | 16M06 | 51.7 | +0.4 | +0.78 | 4.14 | 214.6 | 0.27 | 6.5 | 13.99 | 6.56 | 13.92 | 6.53 | -0.07 | -264 | 0.15 | 3.68 | 16M05 | 51.3 | -4.5 | -8.06 | 6.29 | 319.5 | 0.27 | 4.28 | 13.58 | 4.27 | 13.63 | 4.28 | +0.04 | +161.8 | 0.14 | 2.16 | 16M04 | 55.8 | 0 | 0 | 7.3 | 409 | 0.37 | 5.05 | 20.58 | 5.06 | 20.56 | 5.06 | -0.02 | -43.05 | 0.14 | 1.99 | 16M03 | 55.8 | -1 | -1.76 | 15.93 | 936.2 | 0.97 | 6.1 | 57.16 | 6.14 | 57.39 | 6.16 | +0.23 | +237.6 | 0.92 | 5.77 | 16M02 | 56.8 | +6 | +11.81 | 6.93 | 381.2 | 0.25 | 3.57 | 13.33 | 3.51 | 13.41 | 3.53 | +0.09 | +348.4 | 0.26 | 3.77 | 16M01 | 50.8 | -1.3 | -2.5 | 5.98 | 287.1 | | | | | | | | | 0.36 | 6.04 | 15M12 | 52.1 | -0.3 | -0.57 | 8.7 | 480.4 | | | | | | | | | 0.55 | 6.32 | 15M11 | 52.4 | -3.4 | -6.09 | 16.49 | 939 | | | | | | | | | 2.36 | 14.29 | 15M10 | 55.8 | +4.3 | +8.35 | 16.28 | 925.3 | 0.01 | 4.64 | 0.68 | 4.62 | 0.68 | 4.65 | 0 | +315.4 | 2.1 | 12.91 | 15M09 | 51.5 | +1.3 | +2.59 | 6.79 | 365.2 | 0.5 | 7.49 | 27.18 | 7.52 | 27.28 | 7.55 | +0.1 | +193.4 | 0.31 | 4.5 | 15M08 | 50.2 | -7.6 | -13.15 | 7.93 | 410.6 | 0.42 | 5.34 | 21.4 | 5.23 | 21.55 | 5.27 | +0.16 | +368.6 | 0.39 | 4.88 | 15M07 | 57.8 | -20.1 | -25.8 | 14.97 | 977.2 | 0.91 | 6.11 | 57.44 | 5.91 | 57.8 | 5.95 | +0.35 | +389.3 | 1.11 | 7.44 | 15M06 | 77.9 | -8.6 | -9.94 | 32.8 | 2,724 | 2.71 | 8.3 | 225.6 | 8.31 | 226.7 | 8.35 | +1.12 | +413.7 | 3.72 | 11.35 | 15M05 | 86.5 | +17.2 | +24.82 | 34.86 | 2,724 | | | | | | | | | 5.56 | 15.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 69.3 | -2.7 | -3.75 | 7.31 | 516 | | | | | | | | | 0.84 | 11.48 | 15M03 | 72 | +8.1 | +12.68 | 16.11 | 1,144 | | | | | | | | | 1.49 | 9.24 | 15M02 | 63.9 | -0.3 | -0.47 | 1.63 | 105 | | | | | | | | | 0.03 | 1.65 | 15M01 | 64.2 | -1.6 | -2.43 | 4.28 | 281.2 | | | | | | | | | 0.19 | 4.39 | 14M12 | 65.8 | +9.4 | +16.67 | 9.07 | 570.2 | | | | | | | | | 1.26 | 13.85 | 14M11 | 56.4 | +0.4 | +0.71 | 3.12 | 179.8 | | | | | | | | | 0.19 | 6.16 | 14M10 | 56 | -8 | -12.5 | 6.1 | 375.8 | | | | | | | | | 0.55 | 8.94 | 14M09 | 64 | -9 | -12.33 | 5.92 | 393.6 | | | | | | | | | 0.28 | 4.64 | 14M08 | 73 | -3.9 | -5.07 | 6.43 | 471.4 | | | | | | | | | 0.36 | 5.63 | 14M07 | 76.9 | -4.8 | -5.88 | 16.34 | 1,391 | | | | | | | | | 1.36 | 8.31 | 14M06 | 81.7 | -2.1 | -2.51 | 9.51 | 810.6 | | | | | | | | | 0.62 | 6.57 | 14M05 | 83.8 | -1.6 | -1.87 | 10.53 | 877.2 | | | | | | | | | 0.73 | 6.91 | 14M04 | 85.4 | -8.6 | -9.15 | 14.4 | 1,311 | | | | | | | | | 0.46 | 3.2 | 14M03 | 94 | +3.6 | +3.98 | 34.87 | 3,255 | | | | | | | | | 4.6 | 13.19 | 14M02 | 90.4 | +0.4 | +0.44 | 18.91 | 1,723 | | | | | | | | | 1.97 | 10.42 | 14M01 | 90 | -2 | -2.17 | 47.04 | 4,417 | | | | | | | | | 7.55 | 16.05 | 13M12 | 92 | +2.7 | +3.02 | 45.91 | 4,155 | | | | | | | | | 7.5 | 16.34 | 13M11 | 89.3 | +14.3 | +19.07 | 53.68 | 4,381 | | | | | | | | | 9.37 | 17.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 75 | -16 | -17.58 | 55.92 | 4,426 | | | | | | | | | 11.23 | 20.08 | 13M09 | 91 | -14.5 | -13.74 | 42.94 | 4,451 | | | | | | | | | 3.16 | 7.37 | 13M08 | 105.5 | +1.5 | +1.44 | 21.89 | 2,330 | | | | | | | | | 1.51 | 6.91 | 13M07 | 104 | +3 | +2.97 | 32.47 | 3,523 | | | | | | | | | 3.87 | 11.93 | 13M06 | 101 | -25 | -19.84 | 28.6 | 3,206 | | | | | | | | | 2.86 | 9.99 | 13M05 | 126 | +42.5 | +50.9 | 47.89 | 5,191 | | | | | | | | | 8.08 | 16.87 | 13M04 | 83.5 | +3.1 | +3.86 | 18.83 | 1,585 | | | | | | | | | 1.51 | 8 | 13M03 | 80.4 | +0.3 | +0.37 | 22.34 | 1,743 | | | | | | | | | 1.66 | 7.44 | 13M02 | 80.1 | +8.8 | +12.34 | 17.16 | 1,323 | | | | | | | | | 1.97 | 11.48 | 13M01 | 71.3 | +10.5 | +17.27 | 30.03 | 2,008 | | | | | | | | | 3.89 | 12.95 | 12M12 | 60.8 | +6.8 | +12.59 | 23.16 | 1,300 | | | | | | | | | 3.97 | 17.14 | 12M11 | 54 | +4.95 | +10.09 | 16.32 | 863.5 | | | | | | | | | 4.56 | 27.91 | 12M10 | 49.05 | -11.55 | -19.06 | 17.62 | 1,070 | | | | | | | | | 1.87 | 10.63 | 12M09 | 60.6 | +5.6 | +10.18 | 26.62 | 1,633 | | | | | | | | | 3.65 | 13.71 | 12M08 | 55 | +7.2 | +15.06 | 12.5 | 646.6 | | | | | | | | | 1.79 | 14.29 | 12M07 | 47.8 | -14.2 | -22.9 | 12.22 | 680.7 | | | | | | | | | 0.78 | 6.4 | 12M06 | 62 | +1.9 | +3.16 | 20.87 | 1,255 | | | | | | | | | 3.25 | 15.56 | 12M05 | 60.1 | +6.4 | +11.92 | 11.55 | 653.8 | | | | | | | | | 1.23 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 53.7 | -16.8 | -23.83 | 11.92 | 717.6 | | | | | | | | | 0.43 | 3.59 | 12M03 | 70.5 | -0.8 | -1.12 | 33.76 | 2,557 | | | | | | | | | 5.31 | 15.74 | 12M02 | 71.3 | +2.3 | +3.33 | 47.58 | 3,525 | | | | | | | | | 7.13 | 14.99 | 12M01 | 69 | +9.8 | +16.55 | 32.35 | 2,048 | | | | | | | | | 4.07 | 12.57 | 11M12 | 59.2 | +4 | +7.25 | 18.61 | 1,081 | | | | | | | | | 2.28 | 12.27 | 11M11 | 55.2 | -26.8 | -32.68 | 25.55 | 1,813 | | | | | | | | | 1.46 | 5.7 | 11M10 | 82 | +0.3 | +0.37 | 27.9 | 2,325 | | | | | | | | | 3.83 | 13.73 | 11M09 | 81.7 | -5.3 | -6.09 | 43.54 | 3,785 | | | | | | | | | 5.7 | 13.1 | 11M08 | 87 | +1.2 | +1.4 | 41.41 | 3,286 | | | | | | | | | 8.18 | 19.76 | 11M07 | 85.8 | -7.3 | -7.84 | 29.6 | 2,575 | | | | | | | | | 3.5 | 11.83 | 11M06 | 93.1 | -20.9 | -18.33 | 36.78 | 3,842 | | | | | | | | | 3.67 | 9.98 | 11M05 | 114 | +6 | +5.56 | 37.48 | 4,033 | | | | | | | | | 5.29 | 14.12 | 11M04 | 108 | +2 | +1.89 | 53.21 | 6,223 | | | | | | | | | 6.38 | 11.99 | 11M03 | 106 | -5 | -4.5 | 65.65 | 7,423 | | | | | | | | | 6.83 | 10.4 | 11M02 | 111 | +13.5 | +13.85 | 40.17 | 4,212 | | | | | | | | | 5.01 | 12.47 | 11M01 | 97.5 | 0 | 0 | 20.74 | 1,962 | | | | | | | | | 1.42 | 6.87 | 10M12 | 97.5 | -5 | -4.88 | 52.9 | 5,583 | | | | | | | | | 6.27 | 11.85 | 10M11 | 102.5 | +9.3 | +9.98 | 40.47 | 3,847 | | | | | | | | | 6.16 | 15.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 93.2 | +5.1 | +5.79 | 39.58 | 3,609 | | | | | | | | | 6.16 | 15.56 | 10M09 | 88.1 | -3.2 | -3.5 | 53.28 | 5,381 | | | | | | | | | 5.68 | 10.66 | 10M08 | 91.3 | +15.3 | +20.13 | 51.86 | 4,702 | | | | | | | | | 7.64 | 14.74 | 10M07 | 76 | +5.9 | +8.42 | 23.05 | 1,774 | | | | | | | | | 2.96 | 12.87 | 10M06 | 70.1 | +0.5 | +0.72 | 15.23 | 1,101 | | | | | | | | | 1.51 | 9.9 | 10M05 | 69.6 | -3.1 | -4.26 | 17.44 | 1,195 | | | | | | | | | 1.73 | 9.91 | 10M04 | 72.7 | -9.4 | -11.45 | 22.61 | 1,796 | | | | | | | | | 1.55 | 6.84 | 10M03 | 82.1 | +6.8 | +9.03 | 42.14 | 3,395 | | | | | | | | | 2.31 | 5.48 | 10M02 | 75.3 | +5.7 | +8.19 | 26.83 | 1,888 | | | | | | | | | 2.42 | 9 | 10M01 | 69.6 | -18 | -20.55 | 19.05 | 1,512 | | | | | | | | | 1.24 | 6.49 | 09M12 | 87.6 | +5.1 | +6.18 | 52.22 | 4,617 | | | | | | | | | 7.42 | 14.21 | 09M11 | 82.5 | +16.1 | +24.25 | 50.11 | 3,808 | | | | | | | | | 8.09 | 16.14 | 09M10 | 66.4 | -5.4 | -7.52 | 58.83 | 4,120 | | | | | | | | | 7.46 | 12.68 | 09M09 | 71.8 | +21.6 | +43.03 | 92.13 | 6,085 | | | | | | | | | 16.61 | 18.02 | 09M08 | 50.2 | -3 | -5.64 | 30.34 | 1,512 | | | | | | | | | 1.4 | 4.62 | 09M07 | 53.2 | +12.7 | +31.36 | 44.83 | 2,192 | | | | | | | | | 5.16 | 11.5 | 09M06 | 40.5 | -8.5 | -17.35 | 23.38 | 1,043 | | | | | | | | | 1.69 | 7.22 | 09M05 | 49 | +8.75 | +21.74 | 67.01 | 3,208 | | | | | | | | | 9.66 | 14.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 40.25 | +2.85 | +7.62 | 52.95 | 2,174 | | | | | | | | | 3.55 | 6.71 | 09M03 | 37.4 | +0.5 | +1.36 | 58.77 | 2,229 | | | | | | | | | 7.75 | 13.18 | 09M02 | 36.9 | +13.7 | +59.05 | 39.15 | 1,273 | | | | | | | | | 6 | 15.34 | 09M01 | 23.2 | +0.85 | +3.8 | 10.5 | 270.8 | | | | | | | | | 0.63 | 6 | 08M12 | 22.35 | +1.25 | +5.92 | 6.32 | 132.4 | | | | | | | | | 0.4 | 6.36 | 08M11 | 21.1 | -2.4 | -10.21 | 4.39 | 94.07 | | | | | | | | | 0.01 | 0.18 | 08M10 | 23.5 | -2.8 | -10.65 | 5.62 | 152.5 | | | | | | | | | 0 | 0 | 08M09 | 26.3 | -17.65 | -40.16 | 8.06 | 250.7 | | | | | | | | | | | 08M08 | 43.95 | -8.65 | -16.44 | 10.14 | 491.9 | | | | | | | | | | | 08M07 | 52.6 | -4.7 | -8.2 | 15.26 | 914 | | | | | | | | | | | 08M06 | 57.3 | -28.7 | -33.37 | 9.18 | 691.4 | | | | | | | | | | | 08M05 | 86 | -8.9 | -9.38 | 17.55 | 1,715 | | | | | | | | | | | 08M04 | 94.9 | +37.9 | +66.49 | 12.65 | 1,070 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 |
|