| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136.5 | 137.5 | -1 | -0.73% | 3.27% | 138 | 139.5 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 1,622萬 | 210 | 0.6張/筆 | 136.6元 | 3.34 | 24.16 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 156 | 2,162萬 | 257 | 0.6張/筆 | 138.2元 | +0.5 (+0.36%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.73%) 財報評分: 最新51分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 136.5 | +5.5 | +4.2 | 860.7 | 11,625 | 228 | 26.5 | 3,081 | 26.5 | 3,085 | 26.5 | +4.4 | +193 | 0 | 0 | 24W16 | 131 | -10.5 | -7.42 | 1,372 | 18,454 | 285 | 20.8 | 3,820 | 20.7 | 3,836 | 20.8 | +15.85 | +556.1 | 6 | 0.44 | 24W15 | 141.5 | -1.5 | -1.05 | 897.6 | 12,900 | 208 | 23.2 | 2,999 | 23.3 | 3,004 | 23.3 | +4.4 | +211.5 | 0 | 0 | 24W14 | 143 | -2.5 | -1.72 | 413.4 | 5,976 | 48 | 11.6 | 694.2 | 11.6 | 695 | 11.6 | +0.8 | +166.7 | 0 | 0 | 24W13 | 145.5 | +0.5 | +0.34 | 1,144 | 16,954 | 245 | 21.4 | 3,656 | 21.6 | 3,637 | 21.5 | -18.5 | -755.1 | 1 | 0.09 | 24W12 | 145 | +1 | +0.69 | 863.9 | 12,362 | 176 | 20.4 | 2,525 | 20.4 | 2,525 | 20.4 | +0.35 | +19.89 | 0 | 0 | 24W11 | 144 | -3 | -2.04 | 1,176 | 17,300 | 310 | 26.4 | 4,575 | 26.4 | 4,592 | 26.5 | +16.4 | +529 | 0 | 0 | 24W10 | 147 | -6.5 | -4.23 | 1,704 | 26,120 | 549 | 32.2 | 8,452 | 32.4 | 8,457 | 32.4 | +4.45 | +81.06 | 3 | 0.18 | 24W09 | 153.5 | +4.5 | +3.02 | 1,772 | 26,669 | 699 | 39.4 | 10,512 | 39.4 | 10,584 | 39.7 | +71.9 | +1,029 | 1 | 0.06 | 24W08 | 149 | +1 | +0.68 | 1,111 | 16,846 | 197 | 17.7 | 2,983 | 17.7 | 2,994 | 17.8 | +10.85 | +550.8 | 1 | 0.09 | 24W07 | 148 | -1.5 | -1 | 873.5 | 12,610 | 143 | 16.4 | 2,062 | 16.4 | 2,072 | 16.4 | +9.2 | +643.4 | 1 | 0.11 | 24W06 | 149.5 | -3 | -1.97 | 159.1 | 2,390 | 19 | 11.9 | 285.4 | 11.9 | 286.2 | 12 | +0.9 | +473.7 | 0 | 0 | 24W05 | 152.5 | -2.5 | -1.61 | 1,035 | 16,042 | 333 | 32.2 | 5,180 | 32.3 | 5,178 | 32.3 | -2.3 | -69.07 | 0 | 0 | 24W04 | 155 | +6 | +4.03 | 983.9 | 15,073 | 194 | 19.7 | 2,972 | 19.7 | 2,981 | 19.8 | +8.7 | +448.5 | 0 | 0 | 24W03 | 149 | -8.5 | -5.4 | 1,422 | 21,643 | 286 | 20.1 | 4,350 | 20.1 | 4,353 | 20.1 | +2.65 | +92.66 | 1 | 0.07 | 24W02 | 157.5 | -3 | -1.87 | 1,701 | 27,484 | 479 | 28.2 | 7,778 | 28.3 | 7,774 | 28.3 | -4.65 | -97.08 | 0 | 0 | 24W01 | 160.5 | -2.5 | -1.53 | 1,433 | 22,937 | 357 | 24.9 | 5,726 | 25 | 5,725 | 25 | -0.95 | -26.61 | 0 | 0 | 23W52 | 163 | +6 | +3.82 | 2,156 | 34,866 | 495 | 23 | 8,007 | 23 | 8,029 | 23 | +21.9 | +442.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 157 | +3 | +1.95 | 2,913 | 46,962 | 924 | 31.7 | 14,890 | 31.7 | 14,959 | 31.9 | +69.7 | +754.3 | 1 | 0.03 | 23W50 | 154 | -4 | -2.53 | 1,561 | 24,302 | 267 | 17.1 | 4,147 | 17.1 | 4,181 | 17.2 | +34.3 | +1,285 | 0 | 0 | 23W49 | 158 | -11.5 | -6.78 | 2,499 | 40,888 | 525 | 21 | 8,621 | 21.1 | 8,627 | 21.1 | +5.7 | +108.6 | 1 | 0.04 | 23W48 | 169.5 | +9 | +5.61 | 5,046 | 83,208 | 1,457 | 28.9 | 24,062 | 28.9 | 24,128 | 29 | +65.65 | +450.6 | 3 | 0.06 | 23W47 | 160.5 | +14.5 | +9.93 | 4,965 | 78,641 | 1,780 | 35.8 | 28,108 | 35.7 | 28,217 | 35.9 | +108.6 | +609.8 | 4 | 0.08 | 23W46 | 146 | -3 | -2.01 | 1,192 | 17,572 | 275 | 23.1 | 4,059 | 23.1 | 4,061 | 23.1 | +1.7 | +61.82 | 1 | 0.08 | 23W45 | 149 | +10 | +7.19 | 3,554 | 52,095 | 1,297 | 36.5 | 18,954 | 36.4 | 19,031 | 36.5 | +77.5 | +597.5 | 0 | 0 | 23W44 | 139 | +6.5 | +4.91 | 1,644 | 22,384 | 584 | 35.5 | 7,932 | 35.4 | 7,937 | 35.5 | +5.55 | +95.03 | 1 | 0.06 | 23W43 | 132.5 | +0.5 | +0.38 | 2,045 | 27,343 | 870 | 42.6 | 11,652 | 42.6 | 11,667 | 42.7 | +14.75 | +169.5 | 0 | 0 | 23W42 | 132 | -13.5 | -9.28 | 2,051 | 28,095 | 684 | 33.4 | 9,347 | 33.3 | 9,383 | 33.4 | +36.25 | +530 | 1 | 0.05 | 23W41 | 145.5 | -3.5 | -2.35 | 2,109 | 30,607 | 595 | 28.2 | 8,622 | 28.2 | 8,660 | 28.3 | +38.8 | +652.1 | 0 | 0 | 23W40 | 149 | -5 | -3.25 | 1,181 | 17,879 | 288 | 24.4 | 4,354 | 24.4 | 4,362 | 24.4 | +8.35 | +289.9 | 0 | 0 | 23W39 | 154 | -2 | -1.28 | 810.3 | 12,676 | 280 | 34.6 | 4,385 | 34.6 | 4,384 | 34.6 | -1.05 | -37.5 | 0 | 0 | 23W38 | 156 | -4.5 | -2.8 | 2,535 | 39,237 | 743 | 29.3 | 11,405 | 29.1 | 11,440 | 29.2 | +35.25 | +474.4 | 2 | 0.08 | 23W37 | 160.5 | -7 | -4.18 | 2,144 | 34,511 | 437 | 20.4 | 7,028 | 20.4 | 7,018 | 20.3 | -9.3 | -212.8 | 2 | 0.09 | 23W36 | 167.5 | +1.5 | +0.9 | 3,656 | 62,218 | 1,226 | 33.5 | 20,807 | 33.4 | 20,865 | 33.5 | +57.6 | +469.8 | 0 | 0 | 23W35 | 166 | +4 | +2.47 | 1,769 | 28,951 | 501 | 28.3 | 8,179 | 28.3 | 8,206 | 28.3 | +27.15 | +541.9 | 2 | 0.11 | 23W34 | 162 | -5.5 | -3.28 | 2,248 | 37,558 | 914 | 40.7 | 15,298 | 40.7 | 15,311 | 40.8 | +13.2 | +144.4 | 3 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 167.5 | -6.5 | -3.74 | 4,088 | 68,771 | 1,469 | 35.9 | 24,682 | 35.9 | 24,739 | 36 | +57.05 | +388.4 | 7 | 0.17 | 23W32 | 174 | -6 | -3.33 | 5,343 | 96,447 | 2,148 | 40.2 | 38,941 | 40.4 | 39,022 | 40.5 | +80.65 | +375.5 | 2 | 0.04 | 23W31 | 180 | -5.5 | -2.96 | 3,161 | 58,974 | 976 | 30.9 | 18,301 | 31 | 18,288 | 31 | -13.4 | -137.3 | 24 | 0.76 | 23W30 | 185.5 | -8 | -4.13 | 3,826 | 72,862 | 658 | 17.2 | 12,505 | 17.2 | 12,517 | 17.2 | +12.05 | +183.1 | 3 | 0.08 | 23W29 | 193.5 | -5.5 | -2.76 | 5,735 | 111,389 | 1,857 | 32.4 | 36,141 | 32.4 | 36,174 | 32.5 | +33.25 | +179.1 | 4 | 0.07 | 23W28 | 199 | +6 | +3.11 | 6,987 | 139,662 | 2,924 | 41.9 | 58,385 | 41.8 | 58,498 | 41.9 | +113 | +386.3 | 2 | 0.03 | 23W27 | 193 | -18 | -8.53 | 11,248 | 231,673 | 4,695 | 41.7 | 97,115 | 41.9 | 97,086 | 41.9 | -29.05 | -61.87 | 15 | 0.13 | 23W26 | 211 | +15.5 | +7.93 | 19,776 | 406,731 | 10,579 | 53.5 | 217,800 | 53.5 | 218,164 | 53.6 | +363.6 | +343.7 | 10 | 0.05 | 23W25 | 195.5 | -0.5 | -0.26 | 5,351 | 105,842 | 2,376 | 44.4 | 47,121 | 44.5 | 47,127 | 44.5 | +5.9 | +24.83 | 3 | 0.06 | 23W24 | 196 | +14.5 | +7.99 | 27,484 | 546,519 | 14,247 | 51.8 | 282,647 | 51.7 | 283,870 | 51.9 | +1,223 | +858.6 | 36 | 0.13 | 23W23 | 181.5 | +1.5 | +0.83 | 6,846 | 124,233 | 2,417 | 35.3 | 43,907 | 35.3 | 43,932 | 35.4 | +24.2 | +100.1 | 2 | 0.03 | 23W22 | 180 | 0 | 0 | 7,876 | 141,537 | 3,589 | 45.6 | 64,355 | 45.5 | 64,473 | 45.6 | +118 | +328.9 | 2 | 0.03 | 23W21 | 180 | -9.5 | -5.01 | 13,469 | 253,554 | 5,519 | 41 | 103,568 | 40.8 | 103,770 | 40.9 | +201.6 | +365.4 | 12 | 0.09 | 23W20 | 189.5 | -3 | -1.56 | 4,629 | 88,157 | 2,192 | 47.4 | 41,715 | 47.3 | 41,754 | 47.4 | +39.4 | +179.7 | 1 | 0.02 | 23W19 | 192.5 | -7 | -3.51 | 11,270 | 220,439 | 7,003 | 62.1 | 137,065 | 62.2 | 137,238 | 62.3 | +172.8 | +246.8 | 5 | 0.04 | 23W18 | 199.5 | -4 | -1.97 | 8,264 | 165,253 | 4,399 | 53.2 | 87,941 | 53.2 | 88,066 | 53.3 | +124.7 | +283.5 | 5 | 0.06 | 23W17 | 203.5 | -21.5 | -9.56 | 14,400 | 303,312 | 6,868 | 47.7 | 144,730 | 47.7 | 144,966 | 47.8 | +235.2 | +342.5 | 8 | 0.06 | 23W16 | 225 | -23 | -9.27 | 7,142 | 170,331 | 3,710 | 51.9 | 88,273 | 51.8 | 88,399 | 51.9 | +126.4 | +340.6 | 9 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 248 | -7.5 | -2.94 | 18,527 | 465,090 | 10,609 | 57.3 | 266,245 | 57.2 | 266,554 | 57.3 | +309.3 | +291.5 | 25 | 0.13 | 23W14 | 255.5 | -5 | -1.92 | 5,274 | 135,299 | 2,585 | 49 | 66,274 | 49 | 66,431 | 49.1 | +157.2 | +607.9 | 6 | 0.11 | 23W13 | 260.5 | -13.5 | -4.93 | 10,426 | 271,834 | 3,318 | 31.8 | 86,958 | 32 | 85,998 | 31.6 | -960.2 | -2,894 | 70 | 0.67 | 23W12 | 274 | +7.5 | +2.81 | 18,651 | 506,577 | 12,124 | 65 | 329,375 | 65 | 329,494 | 65 | +119.2 | +98.28 | 21 | 0.11 | 23W11 | 266.5 | -11.5 | -4.14 | 18,317 | 491,786 | 13,937 | 76.1 | 374,165 | 76.1 | 374,478 | 76.1 | +313.5 | +224.9 | 17 | 0.09 | 23W10 | 278 | -1 | -0.36 | 49,296 | 1,393,459 | 36,927 | 74.9 | 1,043,059 | 74.9 | 1,044,097 | 74.9 | +1,038 | +281.1 | 17 | 0.03 | 23W09 | 279 | +46.5 | +20 | 45,867 | 1,175,196 | 34,045 | 74.2 | 870,259 | 74.1 | 874,823 | 74.4 | +4,564 | +1,341 | 38 | 0.08 | 23W08 | 232.5 | -6.5 | -2.72 | 32,044 | 766,076 | 20,002 | 62.4 | 480,392 | 62.7 | 480,169 | 62.7 | -222.8 | -111.4 | 14 | 0.04 | 23W07 | 239 | -7.5 | -3.04 | 37,802 | 916,556 | 28,519 | 75.4 | 692,010 | 75.5 | 692,120 | 75.5 | +109.7 | +38.47 | 24 | 0.06 | 23W06 | 246.5 | +37.5 | +17.94 | 53,637 | 1,240,596 | 39,130 | 73 | 902,573 | 72.8 | 905,195 | 73 | +2,622 | +670.1 | 32 | 0.06 | 23W05 | 209 | +7 | +3.47 | 31,631 | 675,087 | 21,176 | 66.9 | 451,580 | 66.9 | 452,026 | 67 | +446.6 | +210.9 | 14 | 0.04 | 23W03 | 202 | +5.5 | +2.8 | 16,377 | 332,223 | 13,073 | 79.8 | 265,203 | 79.8 | 265,178 | 79.8 | -25.25 | -19.31 | 6 | 0.04 | 23W02 | 196.5 | +1.5 | +0.77 | 50,600 | 1,040,834 | 40,113 | 79.3 | 824,507 | 79.2 | 825,313 | 79.3 | +805.4 | +200.8 | 33 | 0.07 | 23W01 | 195 | -2 | -1.02 | 34,608 | 687,171 | 28,088 | 81.2 | 556,992 | 81.1 | 557,325 | 81.1 | +332.6 | +118.4 | 23 | 0.07 | 22W53 | 197 | -10.5 | -5.06 | 55,366 | 1,118,048 | 46,364 | 83.7 | 936,465 | 83.8 | 937,132 | 83.8 | +666.4 | +143.7 | 23 | 0.04 | 22W52 | 207.5 | -6.5 | -3.04 | 45,527 | 923,877 | 37,369 | 82.1 | 757,131 | 82 | 758,009 | 82 | +878.5 | +235.1 | 21 | 0.05 | 22W51 | 214 | -3 | -1.38 | 47,048 | 1,031,139 | 37,738 | 80.2 | 826,967 | 80.2 | 827,478 | 80.2 | +510 | +135.2 | 24 | 0.05 | 22W50 | 217 | +3.5 | +1.64 | 74,116 | 1,618,238 | 58,050 | 78.3 | 1,265,611 | 78.2 | 1,266,155 | 78.2 | +544.4 | +93.79 | 60 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 213.5 | +39.5 | +22.7 | 125,577 | 2,573,815 | 96,662 | 77 | 1,979,942 | 76.9 | 1,984,607 | 77.1 | +4,665 | +482.6 | 57 | 0.05 | 22W48 | 174 | -4.5 | -2.52 | 45,072 | 797,457 | 32,890 | 73 | 582,492 | 73 | 582,927 | 73.1 | +434.6 | +132.2 | 43 | 0.1 | 22W47 | 178.5 | +12 | +7.21 | 72,437 | 1,301,116 | 51,473 | 71.1 | 922,128 | 70.9 | 924,176 | 71 | +2,048 | +397.8 | 48 | 0.07 | 22W46 | 166.5 | -3.5 | -2.06 | 106,242 | 1,865,810 | 81,225 | 76.5 | 1,421,864 | 76.2 | 1,425,725 | 76.4 | +3,861 | +475.3 | 52 | 0.05 | 22W45 | 170 | +40.5 | +31.27 | 119,763 | 1,894,383 | 98,551 | 82.3 | 1,561,318 | 82.4 | 1,564,488 | 82.6 | +3,170 | +321.7 | 73 | 0.06 | 22W44 | 129.5 | +7 | +5.71 | 45,554 | 572,129 | 32,696 | 71.8 | 410,110 | 71.7 | 410,623 | 71.8 | +513.5 | +157.1 | 27 | 0.06 | 22W43 | 122.5 | -8 | -6.13 | 70,557 | 966,058 | 52,574 | 74.5 | 721,159 | 74.6 | 722,547 | 74.8 | +1,388 | +263.9 | 39 | 0.06 | 22W42 | 130.5 | +2.5 | +1.95 | 13,313 | 164,524 | 7,034 | 52.8 | 86,535 | 52.6 | 86,836 | 52.8 | +301 | +427.9 | 1 | 0.01 | 22W41 | 128 | -6.5 | -4.83 | 31,160 | 422,601 | 21,118 | 67.8 | 287,012 | 67.9 | 287,385 | 68 | +372.6 | +176.4 | 46 | 0.15 | 22W40 | 134.5 | -3.5 | -2.54 | 31,039 | 426,639 | 23,048 | 74.3 | 316,943 | 74.3 | 317,222 | 74.4 | +279.6 | +121.3 | 52 | 0.17 | 22W39 | 138 | -1.5 | -1.08 | 38,861 | 548,523 | 28,888 | 74.3 | 407,328 | 74.3 | 408,066 | 74.4 | +737.9 | +255.4 | 33 | 0.08 | 22W38 | 139.5 | +11.5 | +8.98 | 80,892 | 1,147,816 | 60,280 | 74.5 | 855,427 | 74.5 | 856,148 | 74.6 | +720.8 | +119.6 | 75 | 0.09 | 22W37 | 128 | +22 | +20.75 | 36,942 | 436,596 | 23,042 | 62.4 | 271,956 | 62.3 | 272,796 | 62.5 | +839.2 | +364.2 | 78 | 0.21 | 22W36 | 106 | -4 | -3.64 | 9,531 | 99,355 | 3,777 | 39.6 | 39,384 | 39.6 | 39,556 | 39.8 | +171.7 | +454.6 | 11 | 0.12 | 22W35 | 110 | +12.7 | +13.05 | 18,766 | 208,209 | 9,784 | 52.1 | 108,461 | 52.1 | 108,713 | 52.2 | +251.7 | +257.3 | 8 | 0.04 | 22W34 | 97.3 | -1.7 | -1.72 | 5,182 | 51,840 | 1,251 | 24.1 | 12,494 | 24.1 | 12,534 | 24.2 | +39.04 | +312.1 | 0 | 0 | 22W33 | 99 | +18.1 | +22.37 | 8,503 | 79,279 | 2,796 | 32.9 | 26,044 | 32.9 | 26,111 | 32.9 | +66.59 | +238.2 | 12 | 0.14 | 22W32 | 80.9 | +1 | +1.25 | 510.4 | 4,082 | 54 | 10.6 | 431.5 | 10.6 | 431.3 | 10.6 | -0.24 | -44.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 79.9 | +0.7 | +0.88 | 563.2 | 4,501 | 29 | 5.15 | 232.3 | 5.16 | 231.9 | 5.15 | -0.45 | -155.2 | 0 | 0 | 22W30 | 79.2 | +0.6 | +0.76 | 448.9 | 3,558 | 46 | 10.2 | 364.6 | 10.2 | 365 | 10.3 | +0.37 | +80.43 | 0 | 0 | 22W29 | 78.6 | +3.5 | +4.66 | 560.1 | 4,388 | 92 | 16.4 | 720.3 | 16.4 | 721.5 | 16.4 | +1.27 | +138 | 0 | 0 | 22W28 | 75.1 | +0.4 | +0.54 | 598.1 | 4,465 | 83 | 13.9 | 617.8 | 13.8 | 620.1 | 13.9 | +2.29 | +275.9 | 0 | 0 | 22W27 | 74.7 | -2.3 | -2.99 | 329.8 | 2,523 | 59 | 17.9 | 451.5 | 17.9 | 451.6 | 17.9 | +0.07 | +11.86 | 0 | 0 | 22W26 | 77 | -0.1 | -0.13 | 568 | 4,304 | 95 | 16.7 | 719.1 | 16.7 | 720.6 | 16.7 | +1.55 | +163.2 | 0 | 0 | 22W25 | 77.1 | -2.7 | -3.38 | 667.4 | 5,222 | 126 | 18.9 | 983.7 | 18.8 | 986 | 18.9 | +2.23 | +177 | 0 | 0 | 22W24 | 79.8 | +0.1 | +0.13 | 626.3 | 4,994 | 129 | 20.6 | 1,027 | 20.6 | 1,030 | 20.6 | +2.55 | +197.7 | 0 | 0 | 22W23 | 79.7 | +0.3 | +0.38 | 875.7 | 7,046 | 138 | 15.8 | 1,110 | 15.7 | 1,109 | 15.7 | -0.47 | -34.06 | 0 | 0 | 22W22 | 79.4 | -1.2 | -1.49 | 470.3 | 3,759 | 84 | 17.9 | 671.1 | 17.9 | 672 | 17.9 | +0.93 | +110.7 | 0 | 0 | 22W21 | 80.6 | +3.3 | +4.27 | 1,404 | 11,474 | 213 | 15.2 | 1,738 | 15.1 | 1,745 | 15.2 | +7.83 | +367.6 | 2 | 0.14 | 22W20 | 77.3 | -5.2 | -6.3 | 983 | 7,757 | 145 | 14.8 | 1,144 | 14.7 | 1,149 | 14.8 | +5.04 | +347.6 | 1 | 0.1 | 22W19 | 82.5 | +4.7 | +6.04 | 1,010 | 8,191 | 174 | 17.2 | 1,409 | 17.2 | 1,417 | 17.3 | +7.93 | +455.7 | 0 | 0 | 22W18 | 77.8 | -1.4 | -1.77 | 782.4 | 6,019 | 138 | 17.6 | 1,059 | 17.6 | 1,062 | 17.6 | +2.64 | +191.3 | 0 | 0 | 22W17 | 79.2 | -0.3 | -0.38 | 654.9 | 5,218 | 47 | 7.18 | 375 | 7.19 | 375.2 | 7.19 | +0.19 | +40.43 | 0 | 0 | 22W16 | 79.5 | -0.8 | -1 | 1,790 | 14,372 | 148 | 8.27 | 1,192 | 8.29 | 1,192 | 8.3 | +0.56 | +37.84 | 0 | 0 | 22W15 | 80.3 | +4.5 | +5.94 | 798.5 | 6,282 | 127 | 15.9 | 986.7 | 15.7 | 991.8 | 15.8 | +5.09 | +400.8 | 0 | 0 | 22W14 | 75.8 | -0.7 | -0.92 | 309.9 | 2,349 | 14 | 4.52 | 106 | 4.51 | 106.2 | 4.52 | +0.23 | +164.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 76.5 | +2.6 | +3.52 | 962.9 | 7,178 | 50 | 5.19 | 372.6 | 5.19 | 371.9 | 5.18 | -0.68 | -136 | 0 | 0 | 22W12 | 73.9 | -3 | -3.9 | 1,825 | 13,613 | 37 | 2.03 | 284.2 | 2.09 | 284.9 | 2.09 | +0.79 | +213.5 | 0 | 0 | 22W11 | 76.9 | +2.7 | +3.64 | 810.1 | 6,118 | 71 | 8.76 | 530 | 8.66 | 532.7 | 8.71 | +2.7 | +380.3 | 0 | 0 | 22W10 | 74.2 | +0.3 | +0.41 | 138 | 1,022 | 27 | 19.6 | 200.1 | 19.6 | 200.5 | 19.6 | +0.43 | +159.3 | 0 | 0 | 22W09 | 73.9 | -1.6 | -2.12 | 274.5 | 2,033 | 74 | 27 | 550.5 | 27.1 | 551.1 | 27.1 | +0.56 | +75.68 | 0 | 0 | 22W08 | 75.5 | -0.2 | -0.26 | 88.33 | 666.6 | 26 | 29.4 | 196.2 | 29.4 | 196.4 | 29.5 | +0.25 | +96.15 | 0 | 0 | 22W07 | 75.7 | +1.8 | +2.44 | 154.8 | 1,173 | 21 | 13.6 | 158.6 | 13.5 | 159.3 | 13.6 | +0.72 | +342.9 | 0 | 0 | 22W05 | 73.9 | -1.6 | -2.12 | 163.7 | 1,208 | 29 | 17.7 | 214.5 | 17.7 | 214.1 | 17.7 | -0.34 | -117.2 | 0 | 0 | 22W04 | 75.5 | +0.4 | +0.53 | 207.9 | 1,578 | 30 | 14.4 | 227.5 | 14.4 | 227.5 | 14.4 | -0.04 | -13.33 | 0 | 0 | 22W03 | 75.1 | -0.9 | -1.18 | 285.1 | 2,160 | 65 | 22.8 | 491.6 | 22.8 | 492.7 | 22.8 | +1.15 | +176.9 | 0 | 0 | 22W02 | 76 | +1 | +1.33 | 237.8 | 1,805 | 40 | 16.8 | 303.6 | 16.8 | 303.9 | 16.8 | +0.26 | +65 | 1 | 0.42 | 22W01 | 75 | +2.4 | +3.31 | 233.8 | 1,729 | 21 | 8.98 | 154.6 | 8.94 | 155 | 8.96 | +0.36 | +171.4 | 0 | 0 | 21W52 | 72.6 | +0.5 | +0.69 | 201.6 | 1,462 | 27 | 13.4 | 195.5 | 13.4 | 195.6 | 13.4 | +0.15 | +55.56 | 0 | 0 | 21W51 | 72.1 | +0.7 | +0.98 | 165.9 | 1,189 | 12 | 7.23 | 86.06 | 7.24 | 86.17 | 7.25 | +0.11 | +91.67 | 0 | 0 | 21W50 | 71.4 | +0.7 | +0.99 | 222 | 1,582 | 59 | 26.6 | 420.9 | 26.6 | 421.3 | 26.6 | +0.43 | +72.88 | 0 | 0 | 21W49 | 70.7 | +0.3 | +0.43 | 182.5 | 1,279 | 36 | 19.7 | 251.9 | 19.7 | 252.6 | 19.8 | +0.67 | +186.1 | 0 | 0 | 21W48 | 70.4 | -1.7 | -2.36 | 201.2 | 1,433 | 18 | 8.95 | 128.5 | 8.96 | 128.4 | 8.96 | -0.06 | -33.33 | 0 | 0 | 21W47 | 72.1 | +1.3 | +1.84 | 282.4 | 2,025 | 46 | 16.3 | 330.3 | 16.3 | 330.3 | 16.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 70.8 | -2.6 | -3.54 | 619.3 | 4,383 | 79 | 12.8 | 559 | 12.8 | 560.9 | 12.8 | +1.92 | +243 | 0 | 0 | 21W45 | 73.4 | -0.5 | -0.68 | 241.3 | 1,778 | 44 | 18.2 | 324.4 | 18.2 | 325.2 | 18.3 | +0.81 | +184.1 | 0 | 0 | 21W44 | 73.9 | -3.2 | -4.15 | 447.9 | 3,376 | 81 | 18.1 | 612.1 | 18.1 | 612.7 | 18.1 | +0.6 | +74.07 | 0 | 0 | 21W43 | 77.1 | 0 | 0 | 121.9 | 941.4 | 16 | 13.1 | 123.8 | 13.1 | 124 | 13.2 | +0.22 | +137.5 | 0 | 0 | 21W42 | 77.1 | +2.2 | +2.94 | 122.4 | 932.4 | 8 | 6.53 | 60.59 | 6.5 | 60.51 | 6.49 | -0.08 | -100 | 0 | 0 | 21W41 | 74.9 | -1.1 | -1.45 | 257.4 | 1,936 | 54 | 21 | 406.9 | 21 | 407.1 | 21 | +0.22 | +40.74 | 0 | 0 | 21W40 | 76 | -1.7 | -2.19 | 228.8 | 1,753 | 43 | 18.8 | 330.6 | 18.9 | 330.4 | 18.8 | -0.15 | -34.88 | 0 | 0 | 21W39 | 77.7 | +1 | +1.3 | 83.06 | 638.5 | 23 | 27.7 | 176.8 | 27.7 | 177.1 | 27.7 | +0.33 | +143.5 | 0 | 0 | 21W38 | 76.7 | -0.3 | -0.39 | 164.5 | 1,258 | 41 | 24.9 | 313.7 | 24.9 | 314 | 25 | +0.3 | +73.17 | 0 | 0 | 21W37 | 77 | -1.4 | -1.79 | 117.9 | 909.3 | 21 | 17.8 | 162.2 | 17.8 | 162.8 | 17.9 | +0.59 | +281 | 0 | 0 | 21W36 | 78.4 | +2.1 | +2.75 | 165.4 | 1,281 | 20 | 12.1 | 154.5 | 12.1 | 155 | 12.1 | +0.46 | +230 | 0 | 0 | 21W35 | 76.3 | -0.2 | -0.26 | 185.8 | 1,416 | 27 | 14.5 | 205.9 | 14.5 | 206 | 14.6 | +0.09 | +33.33 | 0 | 0 | 21W34 | 76.5 | -0.6 | -0.78 | 223.8 | 1,705 | 18 | 8.04 | 137.4 | 8.06 | 137.3 | 8.05 | -0.12 | -66.67 | 0 | 0 | 21W33 | 77.1 | -2.2 | -2.77 | 325.8 | 2,536 | 41 | 12.6 | 319.1 | 12.6 | 320.2 | 12.6 | +1.12 | +273.2 | 0 | 0 | 21W32 | 79.3 | -0.7 | -0.88 | 242.2 | 1,935 | 44 | 18.2 | 352.1 | 18.2 | 351.6 | 18.2 | -0.54 | -122.7 | 0 | 0 | 21W31 | 80 | -1.7 | -2.08 | 619.4 | 5,074 | 93 | 15 | 758.6 | 15 | 760.9 | 15 | +2.25 | +241.9 | 1 | 0.16 | 21W30 | 81.7 | +0.1 | +0.12 | 484.2 | 3,913 | 85 | 17.6 | 688.2 | 17.6 | 691.6 | 17.7 | +3.39 | +398.8 | 0 | 0 | 21W29 | 81.6 | +1.3 | +1.62 | 336.4 | 2,716 | 19 | 5.65 | 153.5 | 5.65 | 154 | 5.67 | +0.47 | +247.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 80.3 | -0.2 | -0.25 | 219.8 | 1,775 | 32 | 14.6 | 258.2 | 14.5 | 259.1 | 14.6 | +0.88 | +275 | 0 | 0 | 21W27 | 80.5 | -1 | -1.23 | 282.1 | 2,271 | 34 | 12.1 | 274.6 | 12.1 | 274.3 | 12.1 | -0.27 | -79.41 | 0 | 0 | 21W26 | 81.5 | -1.4 | -1.69 | 322.5 | 2,637 | 31 | 9.61 | 253.8 | 9.62 | 253.6 | 9.62 | -0.19 | -61.29 | 0 | 0 | 21W25 | 82.9 | +3.9 | +4.94 | 449.3 | 3,678 | 98 | 21.8 | 803 | 21.8 | 813.3 | 22.1 | +10.38 | +1,059 | 1 | 0.22 | 21W24 | 79 | +0.9 | +1.15 | 175.7 | 1,379 | 12 | 6.83 | 94.37 | 6.84 | 94.37 | 6.84 | 0 | 0 | 1 | 0.57 | 21W23 | 78.1 | +0.2 | +0.26 | 200.4 | 1,564 | 14 | 6.99 | 109.7 | 7.01 | 109.6 | 7.01 | -0.07 | -50 | 0 | 0 | 21W22 | 77.9 | +1.6 | +2.1 | 361.2 | 2,744 | 42 | 11.6 | 322.6 | 11.8 | 323.1 | 11.8 | +0.48 | +114.3 | 0 | 0 | 21W21 | 76.3 | +3.7 | +5.1 | 617.6 | 4,484 | 95 | 15.4 | 685.6 | 15.3 | 693.5 | 15.5 | +7.9 | +831.6 | 0 | 0 | 21W20 | 72.6 | -7.2 | -9.02 | 990.5 | 7,421 | 162 | 16.4 | 1,197 | 16.1 | 1,210 | 16.3 | +13.2 | +814.8 | 1 | 0.1 | 21W19 | 79.8 | -3.3 | -3.97 | 793.5 | 6,238 | 122 | 15.4 | 959.7 | 15.4 | 967.3 | 15.5 | +7.59 | +622.1 | 1 | 0.13 | 21W18 | 83.1 | -0.2 | -0.24 | 419.4 | 3,528 | 37 | 8.82 | 311.4 | 8.82 | 312.8 | 8.87 | +1.48 | +400 | 0 | 0 | 21W17 | 83.3 | -2.1 | -2.46 | 687.1 | 5,774 | 80 | 11.6 | 673 | 11.7 | 673.3 | 11.7 | +0.34 | +42.5 | 0 | 0 | 21W16 | 85.4 | -2.5 | -2.84 | 754.4 | 6,520 | 56 | 7.42 | 483.7 | 7.42 | 484.1 | 7.42 | +0.43 | +76.79 | 0 | 0 | 21W15 | 87.9 | +2.2 | +2.57 | 1,319 | 11,777 | 228 | 17.3 | 2,033 | 17.3 | 2,051 | 17.4 | +18.66 | +818.4 | 0 | 0 | 21W14 | 85.7 | -0.3 | -0.35 | 470.2 | 4,047 | 108 | 23 | 929.8 | 23 | 929.2 | 23 | -0.57 | -52.78 | 0 | 0 | 21W13 | 86 | -2 | -2.27 | 639.5 | 5,546 | 64 | 10 | 555.5 | 10 | 555.6 | 10 | +0.07 | +10.94 | 0 | 0 | 21W12 | 88 | +4.2 | +5.01 | 978.4 | 8,530 | 158 | 16.1 | 1,374 | 16.1 | 1,377 | 16.1 | +3.7 | +234.2 | 1 | 0.1 | 21W11 | 83.8 | +0.2 | +0.24 | 545.1 | 4,555 | 93 | 17.1 | 778.1 | 17.1 | 779.7 | 17.1 | +1.55 | +166.7 | 4 | 0.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 83.6 | -2.1 | -2.45 | 659 | 5,580 | 101 | 15.3 | 855.9 | 15.3 | 855.3 | 15.3 | -0.61 | -60.4 | 2 | 0.3 | 21W09 | 85.7 | +1 | +1.18 | 2,747 | 24,271 | 762 | 27.7 | 6,725 | 27.7 | 6,757 | 27.8 | +32.02 | +420.2 | 2 | 0.07 | 21W08 | 84.7 | +1.1 | +1.32 | 463.8 | 3,871 | 67 | 14.4 | 558.7 | 14.4 | 561.9 | 14.5 | +3.21 | +479.1 | 0 | 0 | 21W06 | 83.6 | -1.1 | -1.3 | 420.3 | 3,543 | 98 | 23.3 | 827.1 | 23.3 | 829.6 | 23.4 | +2.5 | +255.1 | 0 | 0 | 21W05 | 84.7 | -1.4 | -1.63 | 928.5 | 8,087 | 227 | 24.4 | 1,971 | 24.4 | 1,979 | 24.5 | +7.66 | +337.4 | 3 | 0.32 | 21W04 | 86.1 | -2.8 | -3.15 | 1,434 | 12,612 | 352 | 24.5 | 3,092 | 24.5 | 3,113 | 24.7 | +21.67 | +615.6 | 0 | 0 | 21W03 | 88.9 | -2.3 | -2.52 | 1,381 | 12,573 | 240 | 17.4 | 2,192 | 17.4 | 2,198 | 17.5 | +6.75 | +281.2 | 0 | 0 | 21W02 | 91.2 | +0.6 | +0.66 | 3,420 | 31,714 | 910 | 26.6 | 8,432 | 26.6 | 8,484 | 26.8 | +52 | +571.4 | 0 | 0 | 21W01 | 90.6 | +1 | +1.12 | 2,056 | 18,448 | 442 | 21.5 | 3,970 | 21.5 | 3,982 | 21.6 | +12.32 | +278.7 | 7 | 0.34 | 20W52 | 89.6 | +6.8 | +8.21 | 4,850 | 42,974 | 1,404 | 28.9 | 12,406 | 28.9 | 12,438 | 28.9 | +31.58 | +224.9 | 8 | 0.16 | 20W51 | 82.8 | +6.3 | +8.24 | 1,959 | 15,876 | 357 | 18.2 | 2,920 | 18.4 | 2,927 | 18.4 | +7.31 | +204.8 | 4 | 0.2 | 20W50 | 76.5 | -2 | -2.55 | 610.5 | 4,718 | 56 | 9.17 | 432.6 | 9.17 | 433.6 | 9.19 | +0.92 | +164.3 | 0 | 0 | 20W49 | 78.5 | +0.6 | +0.77 | 640.6 | 5,020 | 73 | 11.4 | 571.3 | 11.4 | 573.8 | 11.4 | +2.42 | +331.5 | 0 | 0 | 20W48 | 77.9 | +1.2 | +1.56 | 1,027 | 8,025 | 80 | 7.79 | 625.4 | 7.79 | 626.2 | 7.8 | +0.81 | +101.2 | 0 | 0 | 20W47 | 76.7 | +2.6 | +3.51 | 769 | 5,836 | 49 | 6.37 | 373.2 | 6.4 | 374.5 | 6.42 | +1.27 | +259.2 | 0 | 0 | 20W46 | 74.1 | +0.4 | +0.54 | 193.9 | 1,436 | 7 | 3.61 | 51.69 | 3.6 | 51.93 | 3.62 | +0.24 | +342.9 | 0 | 0 | 20W45 | 73.7 | +1.2 | +1.66 | 259.8 | 1,905 | 13 | 5 | 95.03 | 4.99 | 95.36 | 5.01 | +0.33 | +253.8 | 0 | 0 | 20W44 | 72.5 | -2.2 | -2.95 | 270.2 | 1,999 | 22 | 8.14 | 163.2 | 8.17 | 163.4 | 8.18 | +0.23 | +104.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 74.7 | +0.8 | +1.08 | 363 | 2,735 | 19 | 5.23 | 143 | 5.23 | 143.8 | 5.26 | +0.78 | +410.5 | 0 | 0 | 20W42 | 73.9 | -2.6 | -3.4 | 550.4 | 4,102 | 37 | 6.72 | 275.9 | 6.73 | 276.3 | 6.74 | +0.33 | +89.19 | 0 | 0 | 20W41 | 76.5 | +2 | +2.68 | 322 | 2,428 | 26 | 8.08 | 195.2 | 8.04 | 196.7 | 8.1 | +1.43 | +550 | 0 | 0 | 20W40 | 74.5 | +2.2 | +3.04 | 210.4 | 1,561 | 33 | 15.7 | 245.2 | 15.7 | 245.9 | 15.8 | +0.78 | +236.4 | 0 | 0 | 20W39 | 72.3 | -4.3 | -5.61 | 836.4 | 6,230 | 128 | 15.3 | 957.3 | 15.4 | 955.8 | 15.3 | -1.44 | -112.5 | 0 | 0 | 20W38 | 76.6 | +1.6 | +2.13 | 543.5 | 4,137 | 92 | 16.9 | 701.2 | 17 | 701 | 16.9 | -0.21 | -22.83 | 0 | 0 | 20W37 | 75 | -6.4 | -7.86 | 1,358 | 10,695 | 316 | 23.3 | 2,502 | 23.4 | 2,503 | 23.4 | +1.48 | +46.84 | 0 | 0 | 20W36 | 81.4 | +6.2 | +8.24 | 1,921 | 15,263 | 472 | 24.6 | 3,798 | 24.9 | 3,831 | 25.1 | +33.5 | +709.7 | 3 | 0.16 | 20W35 | 75.2 | +1.6 | +2.17 | 600 | 4,499 | 91 | 15.2 | 683.1 | 15.2 | 683.5 | 15.2 | +0.34 | +37.36 | 1 | 0.17 | 20W34 | 73.6 | -0.5 | -0.67 | 1,491 | 11,133 | 238 | 16 | 1,773 | 15.9 | 1,777 | 16 | +3.37 | +141.6 | 1 | 0.07 | 20W33 | 74.1 | +0.9 | +1.23 | 528.3 | 3,859 | 53 | 10 | 387.8 | 10 | 387.2 | 10 | -0.59 | -111.3 | 0 | 0 | 20W32 | 73.2 | -0.3 | -0.41 | 653.4 | 4,772 | 101 | 15.5 | 738 | 15.5 | 737.4 | 15.5 | -0.59 | -58.42 | 0 | 0 | 20W31 | 73.5 | +0.8 | +1.1 | 925 | 6,713 | 82 | 8.86 | 600 | 8.94 | 601.6 | 8.96 | +1.54 | +187.8 | 0 | 0 | 20W30 | 72.7 | +1.1 | +1.54 | 679.1 | 4,950 | 66 | 9.72 | 477.6 | 9.65 | 480.4 | 9.71 | +2.81 | +425.8 | 0 | 0 | 20W29 | 71.6 | -3.5 | -4.66 | 725.3 | 5,402 | 62 | 8.55 | 461.9 | 8.55 | 459.8 | 8.51 | -2.05 | -330.6 | 0 | 0 | 20W28 | 75.1 | -0.7 | -0.92 | 1,433 | 10,922 | 145 | 10.1 | 1,107 | 10.1 | 1,107 | 10.1 | -0.7 | -48.28 | 0 | 0 | 20W27 | 75.8 | +1.3 | +1.74 | 832.9 | 6,229 | 89 | 10.7 | 666.4 | 10.7 | 666.1 | 10.7 | -0.34 | -38.2 | 0 | 0 | 20W26 | 74.5 | -0.5 | -0.67 | 466.3 | 3,493 | 74 | 15.9 | 553.8 | 15.9 | 554.4 | 15.9 | +0.62 | +83.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 75 | +2.6 | +3.59 | 883.9 | 6,455 | 138 | 15.6 | 1,003 | 15.5 | 1,005 | 15.6 | +2.29 | +165.9 | 0 | 0 | 20W24 | 72.4 | -1 | -1.36 | 1,944 | 14,550 | 299 | 15.4 | 2,240 | 15.4 | 2,241 | 15.4 | +1.1 | +36.79 | 1 | 0.05 | 20W23 | 73.4 | +2 | +2.8 | 1,210 | 8,878 | 166 | 13.7 | 1,227 | 13.8 | 1,223 | 13.8 | -4.55 | -274.1 | 0 | 0 | 20W22 | 71.4 | +0.9 | +1.28 | 1,240 | 8,970 | 186 | 15 | 1,346 | 15 | 1,346 | 15 | +0.27 | +14.52 | 0 | 0 | 20W21 | 70.5 | +3 | +4.44 | 1,315 | 9,313 | 194 | 14.8 | 1,371 | 14.7 | 1,374 | 14.7 | +2.76 | +142.3 | 0 | 0 | 20W20 | 67.5 | -3.3 | -4.66 | 1,484 | 10,411 | 224 | 15.1 | 1,573 | 15.1 | 1,575 | 15.1 | +1.57 | +70.09 | 1 | 0.07 | 20W19 | 70.8 | -1.3 | -1.8 | 1,462 | 10,345 | 281 | 19.2 | 1,997 | 19.3 | 1,998 | 19.3 | +0.45 | +16.01 | 0 | 0 | 20W18 | 72.1 | +5.3 | +7.93 | 1,304 | 9,176 | 159 | 12.2 | 1,114 | 12.1 | 1,117 | 12.2 | +2.79 | +175.5 | 3 | 0.23 | 20W17 | 66.8 | -3.4 | -4.84 | 857.3 | 5,795 | 119 | 13.9 | 800.5 | 13.8 | 802.2 | 13.8 | +1.71 | +143.7 | 0 | 0 | 20W16 | 70.2 | +2.4 | +3.54 | 1,054 | 7,431 | 128 | 12.1 | 898.9 | 12.1 | 907.7 | 12.2 | +8.76 | +684.4 | 0 | 0 | 20W15 | 67.8 | +5.7 | +9.18 | 1,355 | 9,018 | 260 | 19.2 | 1,732 | 19.2 | 1,740 | 19.3 | +8.14 | +313.1 | 0 | 0 | 20W14 | 62.1 | +0.4 | +0.65 | 230.6 | 1,414 | 44 | 19.1 | 269 | 19 | 269.2 | 19 | +0.2 | +45.45 | 0 | 0 | 20W13 | 61.7 | +0.7 | +1.15 | 909.6 | 5,620 | 184 | 20.2 | 1,138 | 20.3 | 1,143 | 20.3 | +5.43 | +295.1 | 5 | 0.55 | 20W12 | 61 | -10.9 | -15.16 | 1,822 | 11,630 | 378 | 20.7 | 2,430 | 20.9 | 2,437 | 20.9 | +6.32 | +167.2 | 1 | 0.05 | 20W11 | 71.9 | -16 | -18.2 | 2,139 | 16,702 | 370 | 17.3 | 2,868 | 17.2 | 2,886 | 17.3 | +18.39 | +497 | 0 | 0 | 20W10 | 87.9 | +3.6 | +4.27 | 977.8 | 8,518 | 185 | 18.9 | 1,605 | 18.8 | 1,613 | 18.9 | +7.31 | +395.1 | 0 | 0 | 20W09 | 84.3 | -6.4 | -7.06 | 1,244 | 10,919 | 214 | 17.2 | 1,875 | 17.2 | 1,877 | 17.2 | +1.74 | +81.31 | 0 | 0 | 20W08 | 90.7 | +2.9 | +3.3 | 2,197 | 20,202 | 779 | 35.5 | 7,192 | 35.6 | 7,194 | 35.6 | +2.1 | +26.96 | 5 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 87.8 | +3 | +3.54 | 817.3 | 7,077 | 167 | 20.4 | 1,438 | 20.3 | 1,441 | 20.4 | +2.56 | +153.3 | 0 | 0 | 20W06 | 84.8 | +1.3 | +1.56 | 1,021 | 8,544 | 219 | 21.5 | 1,837 | 21.5 | 1,846 | 21.6 | +8.63 | +394.1 | 2 | 0.2 | 20W05 | 83.5 | -8 | -8.74 | 610.1 | 5,202 | 77 | 12.6 | 656.7 | 12.6 | 660.7 | 12.7 | +4.03 | +523.4 | 0 | 0 | 20W04 | 91.5 | -0.2 | -0.22 | 214.9 | 1,975 | 57 | 26.5 | 524.2 | 26.5 | 522.8 | 26.5 | -1.33 | -233.3 | 0 | 0 | 20W03 | 91.7 | +4.7 | +5.4 | 1,214 | 10,891 | 228 | 18.8 | 2,066 | 19 | 2,073 | 19 | +6.8 | +298.2 | 0 | 0 | 20W02 | 87 | -5.8 | -6.25 | 1,060 | 9,416 | 150 | 14.1 | 1,334 | 14.2 | 1,335 | 14.2 | +0.21 | +14 | 0 | 0 | 20W01 | 92.8 | +0.7 | +0.76 | 746 | 6,924 | 178 | 23.9 | 1,659 | 24 | 1,659 | 24 | +0.64 | +35.96 | 0 | 0 | 19W52 | 92.1 | -0.6 | -0.65 | 598.5 | 5,485 | 70 | 11.7 | 641.3 | 11.7 | 641.8 | 11.7 | +0.46 | +65.71 | 0 | 0 | 19W51 | 92.7 | +3.2 | +3.58 | 826 | 7,640 | 89 | 10.8 | 823.9 | 10.8 | 824.6 | 10.8 | +0.73 | +82.02 | 0 | 0 | 19W50 | 89.5 | -0.8 | -0.89 | 764 | 6,918 | 121 | 15.8 | 1,098 | 15.9 | 1,097 | 15.9 | -1.41 | -116.5 | 0 | 0 | 19W49 | 90.3 | -1.7 | -1.85 | 756.3 | 6,857 | 159 | 21 | 1,441 | 21 | 1,442 | 21 | +0.45 | +28.3 | 22 | 2.91 | 19W48 | 92 | -1.1 | -1.18 | 758.1 | 7,084 | 156 | 20.6 | 1,457 | 20.6 | 1,457 | 20.6 | +0.17 | +10.9 | 0 | 0 | 19W47 | 93.1 | +0.1 | +0.11 | 553.5 | 5,111 | 98 | 17.7 | 904 | 17.7 | 904.3 | 17.7 | +0.32 | +32.65 | 0 | 0 | 19W46 | 93 | -1.2 | -1.27 | 940.2 | 8,700 | 190 | 20.2 | 1,758 | 20.2 | 1,759 | 20.2 | +0.2 | +10.53 | 0 | 0 | 19W45 | 94.2 | -4.2 | -4.27 | 1,636 | 15,845 | 227 | 13.9 | 2,205 | 13.9 | 2,207 | 13.9 | +1.96 | +86.34 | 0 | 0 | 19W44 | 98.4 | -3.1 | -3.05 | 1,102 | 10,993 | 175 | 15.9 | 1,748 | 15.9 | 1,747 | 15.9 | -1.2 | -68.57 | 0 | 0 | 19W43 | 101.5 | +2 | +2.01 | 1,382 | 13,998 | 314 | 22.7 | 3,187 | 22.8 | 3,185 | 22.8 | -1.43 | -45.54 | 0 | 0 | 19W42 | 99.5 | -0.5 | -0.5 | 1,326 | 13,220 | 330 | 24.9 | 3,293 | 24.9 | 3,291 | 24.9 | -2.3 | -69.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 100 | -2 | -1.96 | 5,170 | 52,228 | 2,275 | 44 | 23,139 | 44.3 | 23,113 | 44.3 | -25.94 | -114 | 9 | 0.17 | 19W40 | 102 | 0 | 0 | 529.5 | 5,412 | 116 | 21.9 | 1,185 | 21.9 | 1,187 | 21.9 | +2.15 | +185.3 | 1 | 0.19 | 19W39 | 102 | -2.5 | -2.39 | 1,544 | 16,210 | 500 | 32.4 | 5,287 | 32.6 | 5,254 | 32.4 | -32.65 | -653 | 2 | 0.13 | 19W38 | 104.5 | +1.5 | +1.46 | 1,104 | 11,313 | 219 | 19.8 | 2,241 | 19.8 | 2,246 | 19.9 | +4.5 | +205.5 | 0 | 0 | 19W37 | 103 | -3.5 | -3.29 | 1,004 | 10,434 | 213 | 21.2 | 2,216 | 21.2 | 2,215 | 21.2 | -1.3 | -61.03 | 0 | 0 | 19W36 | 106.5 | +4 | +3.9 | 3,793 | 40,598 | 1,683 | 44.4 | 18,128 | 44.7 | 18,166 | 44.7 | +37.2 | +221 | 12 | 0.32 | 19W35 | 102.5 | -4.5 | -4.21 | 1,007 | 10,357 | 197 | 19.6 | 2,026 | 19.6 | 2,026 | 19.6 | +0.75 | +38.07 | 0 | 0 | 19W34 | 107 | +5.5 | +5.42 | 1,204 | 12,652 | 214 | 17.8 | 2,246 | 17.8 | 2,254 | 17.8 | +7.65 | +357.5 | 6 | 0.5 | 19W33 | 101.5 | -7.5 | -6.88 | 2,295 | 24,107 | 459 | 20 | 4,788 | 19.9 | 4,788 | 19.9 | -0.83 | -18.08 | 25 | 1.09 | 19W32 | 109 | -1 | -0.91 | 2,024 | 21,592 | 448 | 22.1 | 4,770 | 22.1 | 4,797 | 22.2 | +26.85 | +599.3 | 0 | 0 | 19W31 | 110 | -15.5 | -12.35 | 4,174 | 48,493 | 744 | 17.8 | 8,647 | 17.8 | 8,604 | 17.7 | -42.9 | -576.6 | 2 | 0.05 | 19W30 | 125.5 | +4.5 | +3.72 | 3,064 | 38,101 | 598 | 19.5 | 7,458 | 19.6 | 7,453 | 19.6 | -5.55 | -92.81 | 4 | 0.13 | 19W29 | 121 | -2 | -1.63 | 1,689 | 20,722 | 255 | 15.1 | 3,135 | 15.1 | 3,135 | 15.1 | -0.45 | -17.65 | 4 | 0.24 | 19W28 | 123 | +3.5 | +2.93 | 1,353 | 16,391 | 180 | 13.3 | 2,182 | 13.3 | 2,183 | 13.3 | +1.6 | +88.89 | 1 | 0.07 | 19W27 | 119.5 | -4 | -3.24 | 4,367 | 52,312 | 927 | 21.2 | 11,074 | 21.2 | 11,073 | 21.2 | -0.65 | -7.012 | 9 | 0.21 | 19W26 | 123.5 | +2.5 | +2.07 | 2,478 | 30,755 | 826 | 33.3 | 10,251 | 33.3 | 10,248 | 33.3 | -3.1 | -37.53 | 6 | 0.24 | 19W25 | 121 | -4.5 | -3.59 | 3,810 | 46,749 | 1,283 | 33.7 | 15,730 | 33.6 | 15,740 | 33.7 | +10 | +77.94 | 1 | 0.03 | 19W24 | 125.5 | -0.5 | -0.4 | 8,756 | 113,769 | 5,407 | 61.8 | 70,462 | 61.9 | 70,538 | 62 | +76.25 | +141 | 16 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 126 | -3 | -2.33 | 5,249 | 67,500 | 2,185 | 41.6 | 28,126 | 41.7 | 28,114 | 41.6 | -12.15 | -55.61 | 5 | 0.1 | 19W22 | 129 | +1 | +0.78 | 11,992 | 155,815 | 6,174 | 51.5 | 80,373 | 51.6 | 80,143 | 51.4 | -229.4 | -371.5 | 29 | 0.24 | 19W21 | 128 | +15 | +13.27 | 20,147 | 260,039 | 11,218 | 55.7 | 145,461 | 55.9 | 145,674 | 56 | +212.6 | +189.5 | 75 | 0.37 | 19W20 | 113 | +0.5 | +0.44 | 1,803 | 20,403 | 375 | 20.8 | 4,235 | 20.8 | 4,237 | 20.8 | +2.1 | +56 | 5 | 0.28 | 19W19 | 112.5 | -1 | -0.88 | 4,052 | 47,468 | 1,494 | 36.9 | 17,560 | 37 | 17,562 | 37 | +2.2 | +14.73 | 10 | 0.25 | 19W18 | 113.5 | +1.5 | +1.34 | 905.3 | 10,144 | 217 | 24 | 2,429 | 23.9 | 2,434 | 24 | +5.2 | +239.6 | 2 | 0.22 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|