| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136.5 | 137.5 | -1 | -0.73% | 3.27% | 138 | 139.5 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 1,622萬 | 210 | 0.6張/筆 | 136.6元 | 3.34 | 24.16 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 156 | 2,162萬 | 257 | 0.6張/筆 | 138.2元 | +0.5 (+0.36%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.73%) 財報評分: 最新51分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 136.5 | -9 | -6.19 | 3.54 | 489.5 | 0.77 | 21.7 | 105.9 | 21.6 | 106.2 | 21.7 | +0.25 | +330.9 | 0.01 | 0.17 | 24M03 | 145.5 | -0.5 | -0.34 | 6.07 | 906.3 | 1.87 | 30.8 | 281 | 31 | 281.7 | 31.1 | +0.72 | +383.2 | 0 | 0.08 | 24M02 | 146 | -6 | -3.95 | 2.95 | 439.3 | 0.52 | 17.5 | 76.97 | 17.5 | 77.22 | 17.6 | +0.26 | +501.9 | 0 | 0.07 | 24M01 | 152 | -11 | -6.75 | 6.36 | 998.8 | 1.6 | 25.2 | 252.6 | 25.3 | 252.6 | 25.3 | +0.01 | +8.75 | 0 | 0.02 | 23M12 | 163 | -1.5 | -0.91 | 11.3 | 1,837 | 2.9 | 25.7 | 472.5 | 25.7 | 474.4 | 25.8 | +1.97 | +680.2 | 0 | 0.04 | 23M11 | 164.5 | +31.5 | +23.68 | 13.39 | 2,057 | 4.33 | 32.3 | 664.4 | 32.3 | 666.4 | 32.4 | +1.93 | +446.5 | 0.01 | 0.05 | 23M10 | 133 | -21 | -13.64 | 8.23 | 1,154 | 2.81 | 34.2 | 390.6 | 33.9 | 391.6 | 33.9 | +0.98 | +349 | 0 | 0.01 | 23M09 | 154 | -14 | -8.33 | 9.45 | 1,537 | 2.77 | 29.3 | 450.1 | 29.3 | 450.9 | 29.3 | +0.85 | +307.2 | 0 | 0.05 | 23M08 | 168 | -20 | -10.64 | 15.43 | 2,690 | 5.72 | 37.1 | 1,001 | 37.2 | 1,003 | 37.3 | +1.63 | +285 | 0.01 | 0.08 | 23M07 | 188 | -23 | -10.9 | 28.68 | 5,722 | 10.34 | 36.1 | 2,080 | 36.4 | 2,082 | 36.4 | +1.28 | +124.1 | 0.05 | 0.17 | 23M06 | 211 | +34.5 | +19.55 | 62.49 | 12,375 | 30.93 | 49.5 | 6,148 | 49.7 | 6,165 | 49.8 | +16.78 | +542.5 | 0.05 | 0.08 | 23M05 | 176.5 | -27 | -13.27 | 42.47 | 8,147 | 21.39 | 50.4 | 4,113 | 50.5 | 4,119 | 50.6 | +5.96 | +278.4 | 0.02 | 0.06 | 23M04 | 203.5 | -57 | -21.88 | 45.34 | 10,740 | 23.77 | 52.4 | 5,655 | 52.7 | 5,664 | 52.7 | +8.28 | +348.3 | 0.05 | 0.11 | 23M03 | 260.5 | +28 | +12.04 | 142.6 | 38,389 | 100.4 | 70.4 | 27,038 | 70.4 | 27,089 | 70.6 | +50.75 | +505.7 | 0.16 | 0.11 | 23M02 | 232.5 | +19 | +8.9 | 141.8 | 33,160 | 100.1 | 70.6 | 23,426 | 70.6 | 23,451 | 70.7 | +25.04 | +250.1 | 0.08 | 0.06 | 23M01 | 213.5 | +16.5 | +8.38 | 114.9 | 23,426 | 90 | 78.3 | 18,307 | 78.1 | 18,322 | 78.2 | +15.64 | +173.8 | 0.07 | 0.06 | 22M12 | 197 | -3.5 | -1.75 | 266.5 | 56,576 | 212.4 | 79.7 | 44,999 | 79.5 | 45,040 | 79.6 | +40.8 | +192.1 | 0.14 | 0.05 | 22M11 | 200.5 | +66.5 | +49.63 | 412.7 | 73,047 | 318.2 | 77.1 | 56,227 | 77 | 56,353 | 77.1 | +125.3 | +393.8 | 0.25 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 134 | -0.5 | -0.37 | 172.6 | 22,868 | 123.2 | 71.4 | 16,361 | 71.5 | 16,388 | 71.7 | +27.43 | +222.6 | 0.12 | 0.07 | 22M09 | 134.5 | +30.5 | +29.33 | 192.3 | 26,064 | 137 | 71.3 | 18,698 | 71.7 | 18,725 | 71.8 | +27.41 | +200 | 0.24 | 0.13 | 22M08 | 104 | +24.1 | +30.16 | 37.97 | 3,959 | 15.91 | 41.9 | 1,687 | 42.6 | 1,691 | 42.7 | +3.66 | +229.8 | 0.03 | 0.07 | 22M07 | 79.9 | +3.4 | +4.44 | 2.27 | 176.6 | 0.27 | 11.9 | 20.94 | 11.9 | 20.97 | 11.9 | +0.04 | +129.5 | 0 | 0 | 22M06 | 76.5 | -5.2 | -6.36 | 2.59 | 203 | 0.47 | 18.1 | 36.67 | 18.1 | 36.71 | 18.1 | +0.04 | +86.75 | 0 | 0 | 22M05 | 81.7 | +3.9 | +5.01 | 4.25 | 342.2 | 0.67 | 15.9 | 54.28 | 15.9 | 54.51 | 15.9 | +0.24 | +349.7 | 0 | 0.07 | 22M04 | 77.8 | +2 | +2.64 | 4.05 | 320.9 | 0.46 | 11.4 | 36.13 | 11.3 | 36.21 | 11.3 | +0.08 | +184.3 | 0 | 0 | 22M03 | 75.8 | +1.9 | +2.57 | 4.02 | 300.8 | 0.2 | 4.95 | 14.93 | 4.96 | 14.96 | 4.97 | +0.03 | +174.4 | 0 | 0 | 22M02 | 73.9 | 0 | 0 | 0.52 | 38.73 | 0.12 | 23.4 | 9.05 | 23.4 | 9.07 | 23.4 | +0.02 | +126.4 | 0 | 0 | 22M01 | 73.9 | -1.1 | -1.47 | 0.89 | 67.51 | 0.16 | 18.3 | 12.37 | 18.3 | 12.38 | 18.3 | +0.01 | +62.8 | 0 | 0.11 | 21M12 | 75 | +4.9 | +6.99 | 0.89 | 64.12 | 0.13 | 14.4 | 9.21 | 14.4 | 9.22 | 14.4 | +0.01 | +76.56 | 0 | 0 | 21M11 | 70.1 | -3.8 | -5.14 | 1.46 | 104.5 | 0.21 | 14.6 | 15.31 | 14.6 | 15.34 | 14.7 | +0.03 | +159.3 | 0 | 0 | 21M10 | 73.9 | -3.2 | -4.15 | 1.06 | 80.02 | 0.17 | 16.3 | 13.03 | 16.3 | 13.04 | 16.3 | +0.01 | +47.09 | 0 | 0 | 21M09 | 77.1 | -0.2 | -0.26 | 0.61 | 46.87 | 0.13 | 21.5 | 10.07 | 21.5 | 10.09 | 21.5 | +0.02 | +120.6 | 0 | 0 | 21M08 | 77.3 | -2.7 | -3.38 | 1.02 | 79.29 | 0.13 | 13.1 | 10.45 | 13.2 | 10.46 | 13.2 | +0.01 | +48.51 | 0 | 0 | 21M07 | 80 | -0.1 | -0.12 | 1.81 | 146.5 | 0.25 | 13.8 | 20.28 | 13.8 | 20.35 | 13.9 | +0.07 | +278.4 | 0 | 0.06 | 21M06 | 80.1 | +2.3 | +2.96 | 1.25 | 100.8 | 0.16 | 13.2 | 13.42 | 13.3 | 13.52 | 13.4 | +0.1 | +602.4 | 0 | 0.16 | 21M05 | 77.8 | -5.3 | -6.38 | 2.8 | 211.7 | 0.42 | 15.1 | 31.88 | 15.1 | 32.17 | 15.2 | +0.29 | +686.6 | 0 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 83.1 | -2.9 | -3.37 | 3.34 | 289.5 | 0.47 | 14 | 40.77 | 14.1 | 40.98 | 14.2 | +0.2 | +434 | 0 | 0 | 21M03 | 86 | +0.3 | +0.35 | 3.14 | 269.1 | 0.46 | 14.6 | 39.16 | 14.6 | 39.21 | 14.6 | +0.05 | +103.7 | 0.01 | 0.22 | 21M02 | 85.7 | +1 | +1.18 | 3.63 | 316.8 | 0.93 | 25.5 | 81.1 | 25.6 | 81.48 | 25.7 | +0.38 | +407 | 0 | 0.06 | 21M01 | 84.7 | -5.9 | -6.51 | 7.16 | 649.9 | 1.73 | 24.1 | 156.9 | 24.1 | 157.7 | 24.3 | +0.88 | +509.4 | 0 | 0.04 | 20M12 | 90.6 | +13.1 | +16.9 | 10 | 861.7 | 2.32 | 23.2 | 202.4 | 23.5 | 202.9 | 23.5 | +0.54 | +232.3 | 0.02 | 0.19 | 20M11 | 77.5 | +5 | +6.9 | 2.36 | 180.7 | 0.16 | 6.65 | 12.08 | 6.68 | 12.11 | 6.7 | +0.03 | +204.5 | 0 | 0 | 20M10 | 72.5 | -2 | -2.68 | 1.51 | 112.6 | 0.1 | 6.91 | 7.77 | 6.9 | 7.8 | 6.93 | +0.03 | +266.3 | 0 | 0 | 20M09 | 74.5 | -1.4 | -1.84 | 4.68 | 364.4 | 1.03 | 22 | 81.2 | 22.3 | 81.54 | 22.4 | +0.34 | +331.1 | 0 | 0.04 | 20M08 | 75.9 | +2.4 | +3.27 | 3.46 | 257 | 0.49 | 14.3 | 36.66 | 14.3 | 36.68 | 14.3 | +0.03 | +51.42 | 0 | 0.09 | 20M07 | 73.5 | -0.1 | -0.14 | 4.35 | 324.2 | 0.42 | 9.7 | 31.51 | 9.72 | 31.52 | 9.72 | +0.01 | +25.59 | 0 | 0 | 20M06 | 73.6 | +2.2 | +3.08 | 4.75 | 351.8 | 0.7 | 14.7 | 51.87 | 14.7 | 51.86 | 14.7 | 0 | -5.15 | 0 | 0.02 | 20M05 | 71.4 | -0.7 | -0.97 | 5.5 | 390.4 | 0.88 | 16.1 | 62.87 | 16.1 | 62.92 | 16.1 | +0.05 | +57.06 | 0 | 0.02 | 20M04 | 72.1 | +10.9 | +17.81 | 4.65 | 319 | 0.67 | 14.5 | 45.95 | 14.4 | 46.16 | 14.5 | +0.21 | +316.9 | 0 | 0.06 | 20M03 | 61.2 | -23.1 | -27.4 | 6 | 434.1 | 1.15 | 19.2 | 82.61 | 19 | 82.98 | 19.1 | +0.38 | +326.9 | 0.01 | 0.1 | 20M02 | 84.3 | +0.8 | +0.96 | 5.28 | 467.4 | 1.38 | 26.1 | 123.4 | 26.4 | 123.6 | 26.4 | +0.15 | +109 | 0.01 | 0.13 | 20M01 | 83.5 | -8.2 | -8.94 | 3.56 | 317.9 | 0.66 | 18.4 | 59.17 | 18.6 | 59.27 | 18.6 | +0.1 | +147.9 | 0 | 0 | 19M12 | 91.7 | -0.3 | -0.33 | 3.23 | 295.2 | 0.47 | 14.7 | 43.28 | 14.7 | 43.29 | 14.7 | +0.01 | +18.78 | 0.02 | 0.68 | 19M11 | 92 | -7.5 | -7.54 | 4.25 | 403.4 | 0.74 | 17.5 | 70.37 | 17.4 | 70.38 | 17.4 | +0.01 | +16.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 99.5 | -2.5 | -2.45 | 9.14 | 922.5 | 3.14 | 34.3 | 318.4 | 34.5 | 318.1 | 34.5 | -0.27 | -86.97 | 0.01 | 0.11 | 19M09 | 102 | -0.5 | -0.49 | 7.45 | 785.5 | 2.62 | 35.1 | 278.7 | 35.5 | 278.8 | 35.5 | +0.08 | +29.64 | 0.01 | 0.19 | 19M08 | 102.5 | -10 | -8.89 | 7 | 738.9 | 1.41 | 20.1 | 148.2 | 20.1 | 148.6 | 20.1 | +0.36 | +259.2 | 0.03 | 0.44 | 19M07 | 112.5 | -11 | -8.91 | 14.18 | 1,708 | 2.62 | 18.4 | 315.1 | 18.4 | 314.6 | 18.4 | -0.5 | -191.2 | 0.02 | 0.14 | 19M06 | 123.5 | -5.5 | -4.26 | 20.29 | 2,588 | 9.7 | 47.8 | 1,246 | 48.1 | 1,246 | 48.2 | +0.71 | +73.19 | 0.03 | 0.14 | 19M05 | 129 | +16.5 | +14.67 | 38.42 | 4,884 | 19.35 | 50.4 | 2,487 | 50.9 | 2,486 | 50.9 | -0.1 | -5.4 | 0.12 | 0.31 | 19M04 | 112.5 | -8.5 | -7.02 | 7.19 | 849.1 | 1.27 | 17.7 | 150.2 | 17.7 | 150.3 | 17.7 | +0.08 | +63.73 | 0.01 | 0.18 | 19M03 | 121 | -1 | -0.82 | 17.25 | 2,057 | 4.28 | 24.8 | 511.2 | 24.9 | 511 | 24.8 | -0.23 | -53.88 | 0.02 | 0.09 | 19M02 | 122 | +21 | +20.79 | 27.32 | 3,310 | 9.82 | 35.9 | 1,198 | 36.2 | 1,200 | 36.3 | +2.18 | +222.4 | 0.04 | 0.15 | 19M01 | 101 | +6.8 | +7.22 | 13.6 | 1,376 | 4 | 29.4 | 409.6 | 29.8 | 410.3 | 29.8 | +0.78 | +194.7 | 0.04 | 0.28 | 18M12 | 94.2 | -11.8 | -11.13 | 17.65 | 1,736 | 5.89 | 33.4 | 584.6 | 33.7 | 582.7 | 33.6 | -1.9 | -323.1 | 0.05 | 0.29 | 18M11 | 106 | +9.8 | +10.19 | 31.25 | 3,185 | 13.38 | 42.8 | 1,375 | 43.2 | 1,377 | 43.2 | +2.39 | +178.7 | 0.08 | 0.25 | 18M10 | 96.2 | +4.6 | +5.02 | 10.25 | 931.1 | 2.21 | 21.5 | 203.5 | 21.9 | 203.7 | 21.9 | +0.16 | +72.17 | 0.02 | 0.21 | 18M09 | 91.6 | +11.8 | +14.79 | 5.85 | 517.7 | 1.09 | 18.7 | 97.79 | 18.9 | 97.84 | 18.9 | +0.05 | +50 | 0.01 | 0.22 | 18M08 | 79.8 | +3.5 | +4.59 | 2.15 | 166.8 | 0.18 | 8.62 | 14.45 | 8.67 | 14.5 | 8.7 | +0.05 | +266.5 | 0 | 0.14 | 18M07 | 76.3 | -4.6 | -5.69 | 1.27 | 99.95 | 0.05 | 4.16 | 4.11 | 4.12 | 4.13 | 4.13 | +0.01 | +228.3 | 0 | 0.08 | 18M06 | 80.9 | -2.4 | -2.88 | 1 | 82.95 | 0.06 | 5.62 | 4.68 | 5.65 | 4.7 | 5.67 | +0.02 | +376.8 | 0 | 0 | 18M05 | 83.3 | +1.9 | +2.33 | 0.73 | 60.03 | 0.04 | 5.59 | 3.38 | 5.62 | 3.39 | 5.65 | +0.01 | +363.4 | 0 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 81.4 | -7.1 | -8.02 | 0.78 | 66.01 | 0.03 | 4.08 | 2.7 | 4.09 | 2.7 | 4.08 | 0 | -18.75 | 0 | 0.26 | 18M03 | 88.5 | +0.6 | +0.68 | 1.43 | 123.8 | 0.06 | 4.25 | 5.31 | 4.29 | 5.33 | 4.3 | +0.02 | +252.5 | 0 | 0 | 18M02 | 87.9 | -4.8 | -5.18 | 1.12 | 96.92 | 0.06 | 5.47 | 5.27 | 5.44 | 5.32 | 5.49 | +0.05 | +760.7 | 0 | 0.09 | 18M01 | 92.7 | -4 | -4.14 | 1.63 | 155.2 | 0.08 | 4.84 | 7.51 | 4.84 | 7.52 | 4.84 | 0 | +53.16 | 0.01 | 0.55 | 17M12 | 96.7 | +3.3 | +3.53 | 3.52 | 350.4 | 0.66 | 18.6 | 65.97 | 18.8 | 65.89 | 18.8 | -0.08 | -129 | 0.01 | 0.31 | 17M11 | 93.4 | -12.6 | -11.89 | 3.26 | 326.5 | 0.22 | 6.75 | 22.22 | 6.81 | 22.19 | 6.8 | -0.03 | -140.5 | 0 | 0.15 | 17M10 | 106 | +7.8 | +7.94 | 11.31 | 1,276 | 2.98 | 26.3 | 340.5 | 26.7 | 343.1 | 26.9 | +2.55 | +856 | 0.06 | 0.57 | 17M09 | 98.2 | +2.8 | +2.94 | 11.29 | 1,087 | 0.42 | 3.75 | 40.69 | 3.74 | 40.8 | 3.75 | +0.1 | +240.3 | 0 | 0.03 | 17M08 | 95.4 | +7 | +7.92 | 37.88 | 3,531 | 5.07 | 13.4 | 471.9 | 13.4 | 472.3 | 13.4 | +0.44 | +86.38 | 0.1 | 0.25 | 17M07 | 88.4 | +1.6 | +1.84 | 16.92 | 1,455 | 3.02 | 17.8 | 267.1 | 18.4 | 266.6 | 18.3 | -0.53 | -174.9 | 0.04 | 0.24 | 17M06 | 86.8 | +6.7 | +8.36 | 10.46 | 870.9 | 0.86 | 8.25 | 71.68 | 8.23 | 71.7 | 8.23 | +0.01 | +16.22 | 0.02 | 0.24 | 17M05 | 80.1 | -8.6 | -9.7 | 17.79 | 1,429 | 2.4 | 13.5 | 193.6 | 13.5 | 193.6 | 13.6 | +0.02 | +8.86 | 0.07 | 0.4 | 17M04 | 88.7 | +2.7 | +3.14 | 28.45 | 2,665 | 4.76 | 16.7 | 450 | 16.9 | 451.3 | 16.9 | +1.3 | +273.5 | 0.74 | 2.6 | 17M03 | 86 | -1.1 | -1.26 | 11.61 | 1,015 | 0.54 | 4.67 | 47.56 | 4.69 | 47.54 | 4.69 | -0.02 | -41.51 | 0.25 | 2.19 | 17M02 | 87.1 | +5.8 | +7.13 | 8.79 | 744.3 | 0.57 | 6.53 | 49.01 | 6.59 | 49.07 | 6.59 | +0.06 | +99.65 | 0.28 | 3.23 | 17M01 | 81.3 | -2.7 | -3.21 | 3.12 | 256.5 | 0.08 | 2.63 | 6.75 | 2.63 | 6.77 | 2.64 | +0.02 | +220.7 | 0.03 | 0.93 | 16M12 | 84 | +2.5 | +3.07 | 6.85 | 554.5 | 0.27 | 3.93 | 21.94 | 3.96 | 21.98 | 3.96 | +0.04 | +143.1 | 0.18 | 2.67 | 16M11 | 81.5 | +3.5 | +4.49 | 6.33 | 496.7 | 0.24 | 3.71 | 18.44 | 3.71 | 18.43 | 3.71 | -0.01 | -31.49 | 0.12 | 1.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 78 | -3.9 | -4.76 | 3.97 | 316.4 | 0.09 | 2.21 | 6.99 | 2.21 | 7.01 | 2.22 | +0.02 | +197.7 | 0.06 | 1.46 | 16M09 | 81.9 | -6.7 | -7.56 | 7.61 | 644.8 | 0.23 | 2.98 | 19.27 | 2.99 | 19.24 | 2.98 | -0.03 | -139.6 | 0.15 | 2 | 16M08 | 88.6 | -7.1 | -7.42 | 18.98 | 1,724 | 0.99 | 5.2 | 89.99 | 5.22 | 89.93 | 5.22 | -0.06 | -60.32 | 0.5 | 2.65 | 16M07 | 95.7 | +9.9 | +11.54 | 16.38 | 1,467 | 1.28 | 7.83 | 116 | 7.91 | 116.4 | 7.93 | +0.38 | +299.7 | 0.35 | 2.12 | 16M06 | 85.8 | +8.8 | +11.43 | 12.37 | 1,012 | 0.83 | 6.68 | 67.62 | 6.68 | 67.82 | 6.7 | +0.2 | +246.1 | 0.6 | 4.81 | 16M05 | 77 | +1.1 | +1.45 | 8.35 | 622.2 | 0.62 | 7.45 | 45.98 | 7.39 | 46.19 | 7.42 | +0.21 | +336.8 | 0.19 | 2.24 | 16M04 | 75.9 | -7.8 | -9.32 | 12.14 | 989.9 | 0.73 | 6.02 | 60.06 | 6.07 | 59.9 | 6.05 | -0.17 | -227.4 | 0.29 | 2.36 | 16M03 | 83.7 | -3.2 | -3.68 | 20.11 | 1,742 | 1.41 | 6.99 | 122.6 | 7.04 | 122.4 | 7.03 | -0.16 | -111.4 | 0.58 | 2.87 | 16M02 | 86.9 | +6 | +7.42 | 13.53 | 1,136 | 1.12 | 8.24 | 94.52 | 8.32 | 94.61 | 8.33 | +0.1 | +85.65 | 0.53 | 3.95 | 16M01 | 80.9 | +3.7 | +4.79 | 25.67 | 2,058 | | | | | | | | | 3.35 | 13.05 | 15M12 | 77.2 | +1.2 | +1.58 | 9.8 | 731.8 | | | | | | | | | 0.78 | 7.98 | 15M11 | 76 | -5.1 | -6.29 | 14.26 | 1,103 | | | | | | | | | 1.11 | 7.77 | 15M10 | 81.1 | -2.9 | -3.45 | 14.38 | 1,223 | | | | | | | | | 1.3 | 9.01 | 15M09 | 84 | +0.5 | +0.6 | 22.19 | 1,904 | | | | | | | | | 2.18 | 9.83 | 15M08 | 83.5 | +6.3 | +8.16 | 37.22 | 3,133 | | | | | | | | | 6.48 | 17.4 | 15M07 | 77.2 | -0.7 | -0.9 | 22.3 | 1,745 | | | | | | | | | 1.92 | 8.59 | 15M06 | 77.9 | -2.1 | -2.62 | 7.4 | 553.5 | | | | | | | | | 0.54 | 7.33 | 15M05 | 80 | -11.8 | -12.85 | 8.85 | 733.5 | | | | | | | | | 0.54 | 6.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 91.8 | -3.9 | -4.08 | 7.83 | 717.1 | | | | | | | | | 0.3 | 3.88 | 15M03 | 95.7 | -2.8 | -2.84 | 11.18 | 1,118 | | | | | | | | | 1.53 | 13.7 | 15M02 | 98.5 | -0.7 | -0.71 | 3.78 | 369.6 | | | | | | | | | 0.16 | 4.36 | 15M01 | 99.2 | -3.8 | -3.69 | 13.26 | 1,333 | | | | | | | | | 1.46 | 10.99 | 14M12 | 103 | +3.1 | +3.1 | 32.58 | 3,371 | | | | | | | | | 4.48 | 13.75 | 14M11 | 99.9 | -4.6 | -4.4 | 33.7 | 3,422 | | | | | | | | | 5.62 | 16.68 | 14M10 | 104.5 | +17 | +19.43 | 37.57 | 3,611 | | | | | | | | | 6.88 | 18.31 | 14M09 | 87.5 | -10.7 | -10.9 | 14.44 | 1,336 | | | | | | | | | 1.29 | 8.91 | 14M08 | 98.2 | -22.3 | -18.51 | 26.7 | 2,588 | | | | | | | | | 2.83 | 10.6 | 14M07 | 120.5 | -10.5 | -8.02 | 25.14 | 3,013 | | | | | | | | | 2.37 | 9.44 | 14M06 | 131 | -19.5 | -12.96 | 14.33 | 2,053 | | | | | | | | | 1.37 | 9.54 | 14M05 | 150.5 | +5.5 | +3.79 | 12.86 | 1,899 | | | | | | | | | 0.94 | 7.33 | 14M04 | 145 | -28.5 | -16.43 | 24.98 | 4,001 | | | | | | | | | 1.7 | 6.82 | 14M03 | 173.5 | -27.5 | -13.68 | 25.94 | 4,870 | | | | | | | | | 2.19 | 8.44 | 14M02 | 201 | +27.5 | +15.85 | 14.82 | 2,801 | | | | | | | | | 1.79 | 12.08 | 14M01 | 173.5 | -10.5 | -5.71 | 12 | 2,126 | | | | | | | | | 0.64 | 5.32 | 13M12 | 184 | -4 | -2.13 | 21.06 | 4,069 | | | | | | | | | 2.9 | 13.75 | 13M11 | 188 | +17.5 | +10.26 | 19.89 | 3,562 | | | | | | | | | 3.31 | 16.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 170.5 | +20.5 | +13.67 | 21.16 | 3,422 | | | | | | | | | 3.24 | 15.32 | 13M09 | 150 | +5 | +3.45 | 13.17 | 1,975 | | | | | | | | | 0.96 | 7.32 | 13M08 | 145 | -8.5 | -5.54 | 18.35 | 2,779 | | | | | | | | | 1.28 | 6.97 | 13M07 | 153.5 | +26.5 | +20.87 | 32.28 | 4,517 | | | | | | | | | 2.56 | 7.93 | 13M06 | 127 | +1.5 | +1.2 | 19.09 | 2,335 | | | | | | | | | 0.83 | 4.34 | 13M05 | 125.5 | -9.5 | -7.04 | 23.74 | 3,019 | | | | | | | | | 0.72 | 3.01 | 13M04 | 135 | +19.5 | +16.88 | 19.84 | 2,546 | | | | | | | | | 1.6 | 8.08 | 13M03 | 115.5 | +7 | +6.45 | 13.01 | 1,500 | | | | | | | | | 0.66 | 5.05 | 13M02 | 108.5 | +4.5 | +4.33 | 11.04 | 1,190 | | | | | | | | | 0.84 | 7.6 | 13M01 | 104 | +14 | +15.56 | 22.5 | 2,184 | | | | | | | | | 2.68 | 11.89 | 12M12 | 90 | -6.5 | -6.74 | 14.16 | 1,300 | | | | | | | | | 0.16 | 1.14 | 12M11 | 96.5 | +5 | +5.46 | 16.58 | 1,589 | | | | | | | | | 1.14 | 6.87 | 12M10 | 91.5 | -4.8 | -4.98 | 12.63 | 1,185 | | | | | | | | | 0.69 | 5.49 | 12M09 | 96.3 | -1.5 | -1.53 | 18.74 | 1,845 | | | | | | | | | 1.5 | 7.99 | 12M08 | 97.8 | +9.7 | +11.01 | 24.63 | 2,297 | | | | | | | | | 3.12 | 12.68 | 12M07 | 88.1 | +1.1 | +1.26 | 14.21 | 1,235 | | | | | | | | | 0.69 | 4.87 | 12M06 | 87 | +2.4 | +2.84 | 34.06 | 2,718 | | | | | | | | | 3.7 | 10.86 | 12M05 | 84.6 | -22.9 | -21.3 | 31.86 | 3,073 | | | | | | | | | 2.92 | 9.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 107.5 | +1.5 | +1.42 | 23.86 | 2,529 | | | | | | | | | 1.77 | 7.42 | 12M03 | 106 | +6.6 | +6.64 | 38.26 | 4,269 | | | | | | | | | 4.86 | 12.7 | 12M02 | 99.4 | +7.6 | +8.28 | 35.31 | 3,412 | | | | | | | | | 4.65 | 13.18 | 12M01 | 91.8 | +20.6 | +28.93 | 27.85 | 2,291 | | | | | | | | | 2.81 | 10.1 | 11M12 | 71.2 | -1 | -1.39 | 17.57 | 1,258 | | | | | | | | | 2.31 | 13.16 | 11M11 | 72.2 | +0.7 | +0.98 | 26.13 | 1,939 | | | | | | | | | 3.57 | 13.65 | 11M10 | 71.5 | +16.1 | +29.06 | 21.25 | 1,304 | | | | | | | | | 1.96 | 9.2 | 11M09 | 55.4 | -15 | -21.31 | 11.31 | 681.8 | | | | | | | | | 0.32 | 2.85 | 11M08 | 70.4 | -9.4 | -11.78 | 10.09 | 720.1 | | | | | | | | | 0.35 | 3.46 | 11M07 | 79.8 | -6.4 | -7.42 | 14.31 | 1,234 | | | | | | | | | 1.08 | 7.58 | 11M06 | 86.2 | -0.5 | -0.58 | 14.13 | 1,203 | | | | | | | | | 1.49 | 10.55 | 11M05 | 86.7 | +8.4 | +10.73 | 22.2 | 1,815 | | | | | | | | | 4.28 | 19.29 | 11M04 | 78.3 | +12.5 | +19 | 18.9 | 1,393 | | | | | | | | | 1.69 | 8.95 | 11M03 | 65.8 | +4 | +6.47 | 9.41 | 606.3 | | | | | | | | | 0.55 | 5.86 | 11M02 | 61.8 | -7.2 | -10.43 | 5.13 | 344.3 | | | | | | | | | 0.07 | 1.44 | 11M01 | 69 | +3 | +4.55 | 26.52 | 1,902 | | | | | | | | | 3.05 | 11.52 | 10M12 | 66 | +8 | +13.79 | 28.4 | 1,795 | | | | | | | | | 3.92 | 13.8 | 10M11 | 58 | -5.1 | -8.08 | 16.78 | 967.1 | | | | | | | | | 1.24 | 7.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 63.1 | +12.1 | +23.73 | 48.24 | 2,858 | | | | | | | | | 8.33 | 17.27 | 10M09 | 51 | +4.2 | +8.97 | 4.85 | 235.2 | | | | | | | | | 0.16 | 3.24 | 10M08 | 46.8 | -4 | -7.87 | 7.08 | 351.1 | | | | | | | | | 0.37 | 5.23 | 10M07 | 50.8 | 0 | 0 | 8.48 | 427.2 | | | | | | | | | 0.27 | 3.14 | 10M06 | 50.8 | -5.5 | -9.77 | 14.44 | 794.2 | | | | | | | | | 1.67 | 11.58 | 10M05 | 56.3 | +6.3 | +12.6 | 28.64 | 1,556 | | | | | | | | | 3.72 | 13.01 | 10M04 | 50 | +9.5 | +23.46 | 30.66 | 1,550 | | | | | | | | | 2.15 | 7.02 | 10M03 | 40.5 | +4.7 | +13.13 | 9.57 | 375.3 | | | | | | | | | 0.16 | 1.64 | 10M02 | 35.8 | -2.4 | -6.28 | 4.73 | 168.4 | | | | | | | | | 0.04 | 0.85 | 10M01 | 38.2 | -7.3 | -16.04 | 10.56 | 448.6 | | | | | | | | | 0.51 | 4.83 | 09M12 | 45.5 | +6.25 | +15.92 | 27.92 | 1,207 | | | | | | | | | 1.93 | 6.93 | 09M11 | 39.25 | +3.25 | +9.03 | 22.34 | 869.3 | | | | | | | | | 2.1 | 9.39 | 09M10 | 36 | +5.3 | +17.26 | 19.63 | 678.2 | | | | | | | | | 2.13 | 10.88 | 09M09 | 30.7 | +3.2 | +11.64 | 11.79 | 367.4 | | | | | | | | | 1.47 | 12.45 | 09M08 | 27.5 | -3.85 | -12.28 | 3.67 | 107.1 | | | | | | | | | 0.08 | 2.04 | 09M07 | 31.35 | +4.45 | +16.54 | 19.71 | 639.9 | | | | | | | | | 1.44 | 7.32 | 09M06 | 26.9 | -6.05 | -18.36 | 4.98 | 149.6 | | | | | | | | | 0.09 | 1.87 | 09M05 | 32.95 | +2.05 | +6.63 | 12.06 | 393.8 | | | | | | | | | 0.75 | 6.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 30.9 | +3.3 | +11.96 | 18.88 | 614.7 | | | | | | | | | 1.94 | 10.26 | 09M03 | 27.6 | +0.45 | +1.66 | 9.17 | 256.3 | | | | | | | | | 0.68 | 7.38 | 09M02 | 27.15 | +6.65 | +32.44 | 8.75 | 224.4 | | | | | | | | | 1 | 11.42 | 09M01 | 20.5 | +1.4 | +7.33 | 1.94 | 40.91 | | | | | | | | | 0.11 | 5.61 | 08M12 | 19.1 | -2 | -9.48 | 1.99 | 40.62 | | | | | | | | | 0.1 | 4.99 | 08M11 | 21.1 | -4.25 | -16.77 | 1.78 | 41.19 | | | | | | | | | 0 | 0 | 08M10 | 25.35 | +0.5 | +2.01 | 2.5 | 66.21 | | | | | | | | | 0 | 0 | 08M09 | 24.85 | -13.3 | -34.86 | 6.03 | 173.7 | | | | | | | | | 0.61 | 10.12 | 08M08 | 38.15 | -2.35 | -5.8 | 3.11 | 132.8 | | | | | | | | | 0.1 | 3.08 | 08M07 | 40.5 | -4.3 | -9.6 | 3.53 | 154.3 | | | | | | | | | 0.2 | 5.81 | 08M06 | 44.8 | -10.3 | -18.69 | 4.12 | 199.1 | | | | | | | | | 0.29 | 7.03 | 08M05 | 55.1 | -12.6 | -18.61 | 5.9 | 378.9 | | | | | | | | | 0.25 | 4.24 | 08M04 | 67.7 | +8 | +13.4 | 13.84 | 927.5 | | | | | | | | | 0.86 | 6.24 | 08M03 | 59.7 | -2.5 | -4.02 | 8.03 | 488.4 | | | | | | | | | 0.56 | 7 | 08M02 | 62.2 | +10 | +19.16 | 14 | 769.9 | | | | | | | | | 1.13 | 8.09 | 08M01 | 52.2 | -25.1 | -32.47 | 20.1 | 1,370 | | | | | | | | | 1.06 | 5.27 | 07M12 | 77.3 | +1.5 | +1.98 | 19.53 | 1,538 | | | | | | | | | 3.74 | 19.14 | 07M11 | 75.8 | -23.7 | -23.82 | 16.92 | 1,357 | | | | | | | | | 1.09 | 6.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 99.5 | -32.5 | -24.62 | 24.24 | 2,733 | | | | | | | | | 1.38 | 5.7 | 07M09 | 132 | 0 | 0 | 29.48 | 3,793 | | | | | | | | | 3.17 | 10.75 | 07M08 | 132 | -51 | -27.87 | 45.11 | 7,628 | | | | | | | | | 5.2 | 11.52 | 07M07 | 183 | +21 | +12.96 | 53.39 | 9,444 | | | | | | | | | 2.34 | 4.39 | 07M06 | 162 | +25 | +18.25 | 57.63 | 9,409 | | | | | | | | | 7.39 | 12.83 | 07M05 | 137 | +3 | +2.24 | 26.28 | 3,703 | | | | | | | | | 2.64 | 10.03 | 07M04 | 134 | -24.5 | -15.46 | 27.79 | 3,832 | | | | | | | | | 2.72 | 9.81 | 07M03 | 158.5 | +42.5 | +36.64 | 46.38 | 6,335 | | | | | | | | | 6.01 | 12.95 | 07M02 | 116 | +28 | +31.82 | 20.11 | 2,019 | | | | | | | | | 1.7 | 8.44 | 07M01 | 88 | +8 | +10 | 9.44 | 793.8 | | | | | | | | | 0.36 | 3.87 | 06M12 | 80 | +3 | +3.9 | 5.25 | 422.5 | | | | | | | | | | | 06M11 | 77 | +4.4 | +6.06 | 4.29 | 309.7 | | | | | | | | | | | 06M10 | 72.6 | -11.7 | -13.88 | 3.05 | 226.2 | | | | | | | | | | | 06M09 | 84.3 | -9.7 | -10.32 | 2.76 | 253 | | | | | | | | | | | 06M08 | 94 | +22.6 | +31.65 | 8.56 | 777.1 | | | | | | | | | | | 06M07 | 71.4 | +13.4 | +23.1 | 3.08 | 218.3 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 |
|