| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 136.5 | +3 | +2.2% | 2.56% | 137 | 139.5 | 136 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 2,972萬 | 170 | 1.3張/筆 | 138.2元 | 3.41 | 24.69 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 1,622萬 | 210 | 0.6張/筆 | 136.6元 | -1 (-0.73%) | 連漲連跌: 首日上漲 ( +3元 / +2.2%) 財報評分: 最新51分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 139.5 | -6 | -4.12 | 3.76 | 519.3 | 0.77 | 21.7 | 105.9 | 21.6 | 106.2 | 21.7 | +0.25 | +330.9 | 0.01 | 0.16 | 24Q1 | 145.5 | -17.5 | -10.74 | 15.38 | 2,344 | 3.99 | 25.9 | 610.6 | 26 | 611.6 | 26.1 | +0.99 | +248.3 | 0.01 | 0.05 | 23Q4 | 163 | +9 | +5.84 | 32.92 | 5,048 | 10.04 | 30.5 | 1,528 | 30.3 | 1,532 | 30.4 | +4.89 | +486.7 | 0.01 | 0.04 | 23Q3 | 154 | -57 | -27.01 | 53.55 | 9,949 | 18.83 | 35.2 | 3,532 | 35.5 | 3,535 | 35.5 | +3.76 | +199.9 | 0.07 | 0.12 | 23Q2 | 211 | -49.5 | -19 | 150.3 | 31,263 | 76.09 | 50.6 | 15,916 | 50.9 | 15,947 | 51 | +31.02 | +407.6 | 0.12 | 0.08 | 23Q1 | 260.5 | +63.5 | +32.23 | 399.3 | 94,974 | 290.5 | 72.7 | 68,771 | 72.4 | 68,862 | 72.5 | +91.43 | +314.8 | 0.31 | 0.08 | 22Q4 | 197 | +62.5 | +46.47 | 851.7 | 152,492 | 653.7 | 76.8 | 117,587 | 77.1 | 117,781 | 77.2 | +193.5 | +296 | 0.51 | 0.06 | 22Q3 | 134.5 | +58 | +75.82 | 232.5 | 30,200 | 153.2 | 65.9 | 20,406 | 67.6 | 20,437 | 67.7 | +31.1 | +203 | 0.27 | 0.12 | 22Q2 | 76.5 | +0.7 | +0.92 | 10.89 | 866.1 | 1.6 | 14.7 | 127.1 | 14.7 | 127.4 | 14.7 | +0.36 | +225.4 | 0 | 0.03 | 22Q1 | 75.8 | +0.8 | +1.07 | 5.43 | 407.1 | 0.48 | 8.91 | 36.35 | 8.93 | 36.41 | 8.95 | +0.06 | +124.6 | 0 | 0.02 | 21Q4 | 75 | -2.1 | -2.72 | 3.41 | 248.6 | 0.51 | 15.1 | 37.54 | 15.1 | 37.59 | 15.1 | +0.05 | +101.2 | 0 | 0 | 21Q3 | 77.1 | -3 | -3.75 | 3.44 | 272.6 | 0.52 | 15 | 40.81 | 15 | 40.9 | 15 | +0.09 | +178.4 | 0 | 0.03 | 21Q2 | 80.1 | -5.9 | -6.86 | 7.38 | 601.9 | 1.06 | 14.3 | 86.08 | 14.3 | 86.68 | 14.4 | +0.59 | +561.6 | 0 | 0.05 | 21Q1 | 86 | -4.6 | -5.08 | 13.93 | 1,236 | 3.11 | 22.3 | 277.1 | 22.4 | 278.4 | 22.5 | +1.31 | +419.4 | 0.01 | 0.09 | 20Q4 | 90.6 | +16.1 | +21.61 | 13.87 | 1,155 | 2.58 | 18.6 | 222.2 | 19.2 | 222.8 | 19.3 | +0.6 | +232 | 0.02 | 0.14 | 20Q3 | 74.5 | +0.9 | +1.22 | 12.49 | 945.6 | 1.95 | 15.6 | 149.4 | 15.8 | 149.7 | 15.8 | +0.38 | +193.8 | 0 | 0.04 | 20Q2 | 73.6 | +12.4 | +20.26 | 14.9 | 1,061 | 2.26 | 15.2 | 160.7 | 15.1 | 160.9 | 15.2 | +0.26 | +115.4 | 0 | 0.03 | 20Q1 | 61.2 | -30.5 | -33.26 | 14.84 | 1,219 | 3.19 | 21.5 | 265.2 | 21.7 | 265.8 | 21.8 | +0.62 | +195.8 | 0.01 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 91.7 | -10.3 | -10.1 | 16.63 | 1,621 | 4.36 | 26.2 | 432 | 26.7 | 431.8 | 26.6 | -0.25 | -57.82 | 0.03 | 0.19 | 19Q3 | 102 | -21.5 | -17.41 | 28.62 | 3,233 | 6.64 | 23.2 | 742 | 23 | 741.9 | 23 | -0.06 | -8.709 | 0.06 | 0.23 | 19Q2 | 123.5 | +2.5 | +2.07 | 65.9 | 8,321 | 30.32 | 46 | 3,882 | 46.7 | 3,883 | 46.7 | +0.69 | +22.64 | 0.16 | 0.24 | 19Q1 | 121 | +26.8 | +28.45 | 58.17 | 6,743 | 18.1 | 31.1 | 2,119 | 31.4 | 2,121 | 31.5 | +2.73 | +151 | 0.09 | 0.16 | 18Q4 | 94.2 | +2.6 | +2.84 | 59.15 | 5,851 | 21.48 | 36.3 | 2,163 | 37 | 2,163 | 37 | +0.65 | +30.18 | 0.15 | 0.26 | 18Q3 | 91.6 | +10.7 | +13.23 | 9.27 | 784.4 | 1.33 | 14.4 | 116.4 | 14.8 | 116.5 | 14.8 | +0.12 | +87.16 | 0.02 | 0.18 | 18Q2 | 80.9 | -7.6 | -8.59 | 2.51 | 209 | 0.13 | 5.13 | 10.76 | 5.15 | 10.79 | 5.16 | +0.04 | +274.4 | 0 | 0.12 | 18Q1 | 88.5 | -8.2 | -8.48 | 4.18 | 376 | 0.2 | 4.8 | 18.1 | 4.81 | 18.17 | 4.83 | +0.07 | +328.4 | 0.01 | 0.24 | 17Q4 | 96.7 | -1.5 | -1.53 | 18.1 | 1,953 | 3.86 | 21.3 | 428.7 | 22 | 431.1 | 22.1 | +2.44 | +631.8 | 0.08 | 0.45 | 17Q3 | 98.2 | +11.4 | +13.13 | 66.09 | 6,074 | 8.52 | 12.9 | 779.7 | 12.8 | 779.7 | 12.8 | +0.01 | +1.433 | 0.14 | 0.21 | 17Q2 | 86.8 | +0.8 | +0.93 | 56.71 | 4,965 | 8.02 | 14.2 | 715.3 | 14.4 | 716.6 | 14.4 | +1.34 | +166.5 | 0.84 | 1.47 | 17Q1 | 86 | +2 | +2.38 | 23.51 | 2,015 | 1.2 | 5.09 | 103.3 | 5.13 | 103.4 | 5.13 | +0.05 | +44.07 | 0.57 | 2.41 | 16Q4 | 84 | +2.1 | +2.56 | 17.15 | 1,368 | 0.59 | 3.45 | 47.38 | 3.46 | 47.42 | 3.47 | +0.05 | +81.93 | 0.36 | 2.09 | 16Q3 | 81.9 | -3.9 | -4.55 | 42.97 | 3,836 | 2.5 | 5.81 | 225.3 | 5.87 | 225.6 | 5.88 | +0.29 | +117.4 | 1 | 2.33 | 16Q2 | 85.8 | +2.1 | +2.51 | 32.87 | 2,624 | 2.18 | 6.63 | 173.7 | 6.62 | 173.9 | 6.63 | +0.25 | +113.2 | 1.07 | 3.25 | 16Q1 | 83.7 | +6.5 | +8.42 | 59.31 | 4,936 | 2.52 | 7.49 | 217.1 | 7.55 | 217.1 | 7.54 | -0.06 | -24.24 | 4.46 | 7.52 | 15Q4 | 77.2 | -6.8 | -8.1 | 38.44 | 3,058 | | | | | | | | | 3.19 | 8.29 | 15Q3 | 84 | +6.1 | +7.83 | 81.71 | 6,782 | | | | | | | | | 10.58 | 12.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 77.9 | -17.8 | -18.6 | 24.08 | 2,004 | | | | | | | | | 1.39 | 5.76 | 15Q1 | 95.7 | -7.3 | -7.09 | 28.23 | 2,821 | | | | | | | | | 3.16 | 11.18 | 14Q4 | 103 | +15.5 | +17.71 | 103.9 | 10,404 | | | | | | | | | 16.98 | 16.35 | 14Q3 | 87.5 | -43.5 | -33.21 | 66.28 | 6,937 | | | | | | | | | 6.49 | 9.79 | 14Q2 | 131 | -42.5 | -24.5 | 52.17 | 7,952 | | | | | | | | | 4.01 | 7.69 | 14Q1 | 173.5 | -10.5 | -5.71 | 52.75 | 9,797 | | | | | | | | | 4.62 | 8.75 | 13Q4 | 184 | +34 | +22.67 | 62.11 | 11,054 | | | | | | | | | 9.45 | 15.21 | 13Q3 | 150 | +23 | +18.11 | 63.79 | 9,271 | | | | | | | | | 4.8 | 7.53 | 13Q2 | 127 | +11.5 | +9.96 | 62.67 | 7,901 | | | | | | | | | 3.15 | 5.02 | 13Q1 | 115.5 | +25.5 | +28.33 | 46.55 | 4,874 | | | | | | | | | 4.17 | 8.96 | 12Q4 | 90 | -6.3 | -6.54 | 43.37 | 4,074 | | | | | | | | | 1.99 | 4.6 | 12Q3 | 96.3 | +9.3 | +10.69 | 57.58 | 5,377 | | | | | | | | | 5.31 | 9.23 | 12Q2 | 87 | -19 | -17.92 | 89.78 | 8,320 | | | | | | | | | 8.39 | 9.34 | 12Q1 | 106 | +34.8 | +48.88 | 101.4 | 9,972 | | | | | | | | | 12.33 | 12.15 | 11Q4 | 71.2 | +15.8 | +28.52 | 64.95 | 4,501 | | | | | | | | | 7.84 | 12.06 | 11Q3 | 55.4 | -30.8 | -35.73 | 35.71 | 2,636 | | | | | | | | | 1.76 | 4.91 | 11Q2 | 86.2 | +20.4 | +31 | 55.23 | 4,411 | | | | | | | | | 7.46 | 13.52 | 11Q1 | 65.8 | -0.2 | -0.3 | 41.06 | 2,853 | | | | | | | | | 3.68 | 8.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 66 | +15 | +29.41 | 93.42 | 5,620 | | | | | | | | | 13.49 | 14.44 | 10Q3 | 51 | +0.2 | +0.39 | 20.4 | 1,014 | | | | | | | | | 0.79 | 3.89 | 10Q2 | 50.8 | +10.3 | +25.43 | 73.74 | 3,900 | | | | | | | | | 7.55 | 10.24 | 10Q1 | 40.5 | -5 | -10.99 | 24.86 | 992.3 | | | | | | | | | 0.71 | 2.84 | 09Q4 | 45.5 | +14.8 | +48.21 | 69.89 | 2,754 | | | | | | | | | 6.17 | 8.82 | 09Q3 | 30.7 | +3.8 | +14.13 | 35.18 | 1,114 | | | | | | | | | 2.99 | 8.49 | 09Q2 | 26.9 | -0.7 | -2.54 | 35.92 | 1,158 | | | | | | | | | 2.78 | 7.75 | 09Q1 | 27.6 | +8.5 | +44.5 | 19.86 | 521.6 | | | | | | | | | 1.78 | 8.99 | 08Q4 | 19.1 | -5.75 | -23.14 | 6.27 | 148 | | | | | | | | | 0.1 | 1.58 | 08Q3 | 24.85 | -19.95 | -44.53 | 12.66 | 460.8 | | | | | | | | | 0.91 | 7.19 | 08Q2 | 44.8 | -14.9 | -24.96 | 23.86 | 1,506 | | | | | | | | | 1.4 | 5.88 | 08Q1 | 59.7 | -17.6 | -22.77 | 42.13 | 2,629 | | | | | | | | | 2.75 | 6.53 | 07Q4 | 77.3 | -54.7 | -41.44 | 60.68 | 5,628 | | | | | | | | | 6.21 | 10.23 | 07Q3 | 132 | -30 | -18.52 | 128 | 20,865 | | | | | | | | | 10.71 | 8.37 | 07Q2 | 162 | +3.5 | +2.21 | 111.7 | 16,944 | | | | | | | | | 12.75 | 11.42 | 07Q1 | 158.5 | +78.5 | +98.12 | 75.93 | 9,148 | | | | | | | | | 8.07 | 10.63 | 06Q4 | 80 | -4.3 | -5.1 | 12.59 | 958.4 | | | | | | | | | | | 06Q3 | 84.3 | +26.3 | +45.34 | 14.4 | 1,248 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 |
|