| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.1 | 0 | 0% | 0.66% | 15.05 | 15.15 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,345 | 2,031萬 | 398 | 3.4張/筆 | 15.1元 | 0.88 | 14.8 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,072 | 1,618萬 | 365 | 2.9張/筆 | 15.09元 | -0.05 (-0.33%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 15.1 | +0.7 | +4.86 | 135.2 | 1,997 | 17.34 | 12.8 | 256 | 12.8 | 256.5 | 12.8 | +0.45 | +25.78 | 0 | 0 | 2023 | 14.4 | -1.6 | -10 | 456.2 | 6,590 | 38.16 | 8.36 | 559.6 | 8.49 | 560.6 | 8.51 | +1 | +26.16 | 0.01 | 0 | 2022 | 16 | +2.4 | +17.65 | 805.2 | 12,384 | 148.3 | 18.4 | 2,271 | 18.3 | 2,280 | 18.4 | +8.99 | +60.59 | 0.12 | 0.02 | 2021 | 13.6 | +2.85 | +26.51 | 480.2 | 5,639 | 40.95 | 8.53 | 475.9 | 8.44 | 478.3 | 8.48 | +2.42 | +59.18 | 0.01 | 0 | 2020 | 10.75 | -0.3 | -2.71 | 365 | 3,873 | 28.47 | 7.8 | 297.7 | 7.69 | 298.8 | 7.72 | +1.04 | +36.39 | 0.02 | 0 | 2019 | 11.05 | +1.46 | +15.22 | 384.7 | 4,242 | 23.94 | 6.22 | 268 | 6.32 | 268.7 | 6.34 | +0.7 | +29.4 | 0.01 | 0 | 2018 | 9.59 | +0.33 | +3.56 | 259.8 | 2,570 | 6.92 | 2.66 | 69.03 | 2.69 | 69.25 | 2.69 | +0.22 | +32.32 | 0.06 | 0.02 | 2017 | 9.26 | +0.31 | +3.46 | 161.7 | 1,473 | 1.06 | 0.65 | 9.62 | 0.65 | 9.62 | 0.65 | 0 | +0.057 | 0.05 | 0.03 | 2016 | 8.95 | -0.38 | -4.07 | 116.6 | 1,039 | 0.75 | 0.7 | 6.7 | 0.7 | 6.73 | 0.7 | +0.02 | +33.16 | 0.11 | 0.1 | 2015 | 9.33 | -1.02 | -9.86 | 193.1 | 1,979 | 0.82 | 2.24 | 8.64 | 2.24 | 8.67 | 2.25 | +0.04 | +44.85 | 1.42 | 0.73 | 2014 | 10.35 | -0.6 | -5.48 | 225.3 | 2,425 | 0.82 | 1.7 | 8.43 | 1.7 | 8.45 | 1.71 | +0.02 | +28.84 | 1.16 | 0.52 | 2013 | 10.95 | +0.35 | +3.3 | 430.6 | 4,821 | | | | | | | | | 10.29 | 2.39 | 2012 | 10.6 | +0.7 | +7.07 | 237.5 | 2,473 | | | | | | | | | 5.31 | 2.24 | 2011 | 9.9 | -1.45 | -12.78 | 284.8 | 3,115 | | | | | | | | | 18.99 | 6.67 | 2010 | 11.35 | +4.95 | +77.34 | 158.4 | 1,293 | | | | | | | | | 2.44 | 1.54 | 2009 | 6.4 | +1.25 | +24.27 | 150.2 | 884 | | | | | | | | | 0 | 0 | 2008 | 5.15 | -1.89 | -26.85 | 225.5 | 1,396 | | | | | | | | | 0 | 0 | 2007 | 7.04 | -2.11 | -23.06 | 550.6 | 4,959 | | | | | | | | | 17.49 | 3.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 9.15 | -0.13 | -1.4 | 210.6 | 1,804 | | | | | | | | | 3.77 | 1.79 | 2005 | 9.28 | -3.02 | -24.55 | 657.7 | 7,153 | | | | | | | | | 30.8 | 4.68 | 2004 | 12.3 | +2.75 | +28.8 | 1,116 | 12,756 | | | | | | | | | 91.24 | 8.17 | 2003 | 9.55 | +1.9 | +24.84 | 1,789 | 15,900 | | | | | | | | | 237.2 | 13.26 | 2002 | 7.65 | +2.05 | +36.61 | 691 | 4,680 | | | | | | | | | 74.61 | 10.8 | 2001 | 5.6 | -0.3 | -5.08 | 262.3 | 1,665 | | | | | | | | | 5.5 | 2.1 | 2000 | 5.9 | -1.3 | -18.06 | 980.9 | 9,012 | | | | | | | | | 88.14 | 8.99 | 1999 | 7.2 | -3.2 | -30.77 | 298.9 | 3,431 | | | | | | | | | | | 1998 | 10.4 | -6.8 | -39.53 | 54.3 | 738.2 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|