| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.1 | +0.35 | +2.32% | 1.99% | 15.15 | 15.45 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,306 | 5,077萬 | 886 | 3.7張/筆 | 15.36元 | 0.9 | 15.15 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,345 | 2,031萬 | 398 | 3.4張/筆 | 15.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +2.32%) 財報評分: 最新52分 / 平均55分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 15.45 | +0.2 | +1.31 | 39.32 | 594.7 | 4.41 | 12.2 | 66.35 | 12.2 | 66.39 | 12.2 | +0.05 | +10.6 | 0 | 0 | 24Q1 | 15.25 | +0.85 | +5.9 | 99.18 | 1,453 | 12.93 | 13 | 189.7 | 13.1 | 190.1 | 13.1 | +0.4 | +30.96 | 0 | 0 | 23Q4 | 14.4 | +1.1 | +8.27 | 100.7 | 1,382 | 12.18 | 12.1 | 167.3 | 12.1 | 167.5 | 12.1 | +0.2 | +16.47 | 0 | 0 | 23Q3 | 13.3 | -3.15 | -19.15 | 262.2 | 3,697 | 15.88 | 6.06 | 229.5 | 6.21 | 229.8 | 6.22 | +0.3 | +18.99 | 0 | 0 | 23Q2 | 16.45 | +0.6 | +3.79 | 46.27 | 757.7 | 4.23 | 9.15 | 69.14 | 9.13 | 69.36 | 9.15 | +0.22 | +51.77 | 0 | 0 | 23Q1 | 15.85 | -0.15 | -0.94 | 47.05 | 753.9 | 5.86 | 12.5 | 93.56 | 12.4 | 93.84 | 12.4 | +0.28 | +47.23 | 0 | 0.01 | 22Q4 | 16 | +1.1 | +7.38 | 88.58 | 1,373 | 17.44 | 19.7 | 269.6 | 19.6 | 270.4 | 19.7 | +0.82 | +47.08 | 0.04 | 0.04 | 22Q3 | 14.9 | -0.4 | -2.61 | 300.3 | 4,637 | 55.64 | 18.5 | 838.6 | 18.1 | 842 | 18.2 | +3.46 | +62.25 | 0.05 | 0.02 | 22Q2 | 15.3 | -1.9 | -11.05 | 188.2 | 3,007 | 38.76 | 20.6 | 621.6 | 20.7 | 624.3 | 20.8 | +2.67 | +68.98 | 0.01 | 0.01 | 22Q1 | 17.2 | +3.6 | +26.47 | 228.1 | 3,367 | 36.47 | 16 | 541.1 | 16.1 | 543.1 | 16.1 | +2.03 | +55.59 | 0.02 | 0.01 | 21Q4 | 13.6 | +1.75 | +14.77 | 150.4 | 1,837 | 7.4 | 4.92 | 90.95 | 4.95 | 91.1 | 4.96 | +0.15 | +20.89 | 0 | 0 | 21Q3 | 11.85 | +0.15 | +1.28 | 105.8 | 1,261 | 7.52 | 7.11 | 89.35 | 7.09 | 89.55 | 7.1 | +0.2 | +26.18 | 0 | 0 | 21Q2 | 11.7 | +0.75 | +6.85 | 151.2 | 1,762 | 18.73 | 12.4 | 218 | 12.4 | 219.8 | 12.5 | +1.87 | +99.62 | 0.01 | 0.01 | 21Q1 | 10.95 | +0.2 | +1.86 | 72.79 | 778.7 | 7.3 | 10 | 77.63 | 9.97 | 77.83 | 10 | +0.21 | +28.29 | 0 | 0 | 20Q4 | 10.75 | +0.79 | +7.93 | 61.45 | 637 | 3.64 | 5.92 | 37.3 | 5.86 | 37.41 | 5.87 | +0.11 | +30.02 | 0 | 0 | 20Q3 | 9.96 | -1.19 | -10.67 | 104.1 | 1,104 | 8.4 | 8.08 | 87.38 | 7.92 | 87.64 | 7.94 | +0.26 | +31.14 | 0 | 0 | 20Q2 | 11.15 | +1.27 | +12.85 | 84.3 | 900.1 | 5.88 | 6.98 | 62.26 | 6.92 | 62.52 | 6.95 | +0.26 | +44.21 | 0.01 | 0.01 | 20Q1 | 9.88 | -1.17 | -10.59 | 115.2 | 1,232 | 10.54 | 9.15 | 110.8 | 9 | 111.2 | 9.03 | +0.4 | +38.39 | 0.01 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 11.05 | +0.6 | +5.74 | 59.61 | 643.3 | 3.39 | 5.69 | 36.41 | 5.66 | 36.56 | 5.68 | +0.15 | +44.56 | 0 | 0 | 19Q3 | 10.45 | -1.25 | -10.68 | 81.87 | 907.9 | 4 | 4.88 | 44.03 | 4.85 | 44.12 | 4.86 | +0.09 | +21.63 | 0 | 0 | 19Q2 | 11.7 | +1 | +9.35 | 181.7 | 2,060 | 14.79 | 8.14 | 169.5 | 8.23 | 169.9 | 8.25 | +0.42 | +28.51 | 0.01 | 0 | 19Q1 | 10.7 | +1.11 | +11.57 | 61.54 | 630.9 | 1.77 | 2.87 | 18.1 | 2.87 | 18.15 | 2.88 | +0.04 | +25.37 | 0 | 0 | 18Q4 | 9.59 | -0.76 | -7.34 | 62.03 | 615.4 | 3.03 | 4.89 | 30.11 | 4.89 | 30.2 | 4.91 | +0.08 | +27.27 | 0.04 | 0.06 | 18Q3 | 10.35 | +0.25 | +2.48 | 83.84 | 859.6 | 1.81 | 2.16 | 18.47 | 2.15 | 18.56 | 2.16 | +0.08 | +45.57 | 0 | 0 | 18Q2 | 10.1 | +0.56 | +5.87 | 54.62 | 537.8 | 1.53 | 2.81 | 15.43 | 2.87 | 15.48 | 2.88 | +0.05 | +34.34 | 0 | 0 | 18Q1 | 9.54 | +0.28 | +3.02 | 59.26 | 557.1 | 0.54 | 0.9 | 5.01 | 0.9 | 5.02 | 0.9 | +0.01 | +10.24 | 0.02 | 0.04 | 17Q4 | 9.26 | +0.32 | +3.58 | 37.12 | 337.5 | 0.35 | 0.93 | 3.17 | 0.94 | 3.18 | 0.94 | 0 | +10.86 | 0.01 | 0.02 | 17Q3 | 8.94 | -0.34 | -3.66 | 60.18 | 545.7 | 0.49 | 0.81 | 4.4 | 0.81 | 4.4 | 0.81 | -0.01 | -15.06 | 0 | 0.01 | 17Q2 | 9.28 | +0.02 | +0.22 | 26.73 | 244.9 | 0.14 | 0.52 | 1.29 | 0.53 | 1.29 | 0.53 | 0 | +10.29 | 0.01 | 0.04 | 17Q1 | 9.26 | +0.31 | +3.46 | 37.68 | 345 | 0.08 | 0.22 | 0.75 | 0.22 | 0.75 | 0.22 | 0 | +26.83 | 0.03 | 0.08 | 16Q4 | 8.95 | +0.15 | +1.7 | 42.83 | 379.8 | 0.27 | 0.63 | 2.37 | 0.62 | 2.38 | 0.63 | +0.01 | +20.71 | 0.04 | 0.1 | 16Q3 | 8.8 | -0.01 | -0.11 | 27.37 | 240.5 | 0.08 | 0.29 | 0.69 | 0.29 | 0.7 | 0.29 | 0 | +41.77 | 0.02 | 0.07 | 16Q2 | 8.81 | -0.33 | -3.61 | 23.8 | 210.1 | 0.22 | 0.92 | 1.9 | 0.9 | 1.91 | 0.91 | +0.01 | +59.54 | 0.02 | 0.1 | 16Q1 | 9.14 | -0.19 | -2.04 | 22.65 | 209 | 0.19 | 1.32 | 1.74 | 1.32 | 1.74 | 1.32 | 0 | +16.4 | 0.03 | 0.12 | 15Q4 | 9.33 | +0.07 | +0.76 | 25.31 | 241 | | | | | | | | | 0.06 | 0.24 | 15Q3 | 9.26 | -1.19 | -11.39 | 62.91 | 620.2 | | | | | | | | | 0.79 | 1.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 10.45 | -0.2 | -1.88 | 61 | 657.9 | | | | | | | | | 0.28 | 0.45 | 15Q1 | 10.65 | +0.3 | +2.9 | 43.87 | 459.7 | 0.82 | 2.24 | 8.64 | 2.24 | 8.67 | 2.25 | +0.04 | +44.85 | 0.29 | 0.66 | 14Q4 | 10.35 | -0.25 | -2.36 | 44.29 | 453.9 | 0.77 | 1.74 | 7.89 | 1.74 | 7.91 | 1.74 | +0.02 | +25.36 | 0.74 | 1.66 | 14Q3 | 10.6 | -0.4 | -3.64 | 83.68 | 910.7 | 0.05 | 1.31 | 0.54 | 1.31 | 0.54 | 1.32 | 0 | +81.37 | 0.18 | 0.22 | 14Q2 | 11 | +0.15 | +1.38 | 47.29 | 513.2 | | | | | | | | | 0.04 | 0.09 | 14Q1 | 10.85 | -0.1 | -0.91 | 50.01 | 546.8 | | | | | | | | | 0.2 | 0.4 | 13Q4 | 10.95 | +0.2 | +1.86 | 56.8 | 614.9 | | | | | | | | | 0.89 | 1.56 | 13Q3 | 10.75 | -0.45 | -4.02 | 72.07 | 796.3 | | | | | | | | | 1 | 1.39 | 13Q2 | 11.2 | -0.15 | -1.32 | 82.81 | 942.9 | | | | | | | | | 1.49 | 1.8 | 13Q1 | 11.35 | +0.75 | +7.08 | 218.9 | 2,467 | | | | | | | | | 6.91 | 3.16 | 12Q4 | 10.6 | +0.05 | +0.47 | 52.54 | 548.7 | | | | | | | | | 1.26 | 2.39 | 12Q3 | 10.55 | +0.45 | +4.46 | 96.05 | 1,029 | | | | | | | | | 3.05 | 3.18 | 12Q2 | 10.1 | -0.05 | -0.49 | 50.37 | 498.4 | | | | | | | | | 0.24 | 0.48 | 12Q1 | 10.15 | +0.25 | +2.53 | 38.56 | 397.5 | | | | | | | | | 0.76 | 1.97 | 11Q4 | 9.9 | -0.4 | -3.88 | 40.71 | 405.6 | | | | | | | | | 0.75 | 1.85 | 11Q3 | 10.3 | -0.1 | -0.96 | 123.9 | 1,381 | | | | | | | | | 11.64 | 9.39 | 11Q2 | 10.4 | 0 | 0 | 36.16 | 386.8 | | | | | | | | | 0.29 | 0.81 | 11Q1 | 10.4 | -0.95 | -8.37 | 84.03 | 941.6 | | | | | | | | | 6.31 | 7.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 11.35 | +2.41 | +26.96 | 72.29 | 695.4 | | | | | | | | | 2.39 | 3.31 | 10Q3 | 8.94 | +3.05 | +51.78 | 33.75 | 288.7 | | | | | | | | | 0.05 | 0.15 | 10Q2 | 5.89 | -0.1 | -1.67 | 29.78 | 174.1 | | | | | | | | | 0 | 0 | 10Q1 | 5.99 | -0.41 | -6.41 | 22.58 | 134.8 | | | | | | | | | 0 | 0 | 09Q4 | 6.4 | +0.27 | +4.4 | 37.87 | 224.4 | | | | | | | | | 0 | 0 | 09Q3 | 6.13 | +0.34 | +5.87 | 31.86 | 189.6 | | | | | | | | | 0 | 0 | 09Q2 | 5.79 | -0.04 | -0.69 | 58.48 | 348.6 | | | | | | | | | 0 | 0 | 09Q1 | 5.83 | +0.68 | +13.2 | 21.99 | 121.4 | | | | | | | | | 0 | 0 | 08Q4 | 5.15 | +0.89 | +20.89 | 48.74 | 224.5 | | | | | | | | | 0 | 0 | 08Q3 | 4.26 | -2.17 | -33.75 | 56.52 | 317.4 | | | | | | | | | 0 | 0 | 08Q2 | 6.43 | -1.02 | -13.69 | 56.31 | 402.1 | | | | | | | | | 0 | 0 | 08Q1 | 7.45 | +0.41 | +5.82 | 63.88 | 451.7 | | | | | | | | | 0 | 0 | 07Q4 | 7.04 | -1.11 | -13.62 | 68.52 | 519.1 | | | | | | | | | 0 | 0 | 07Q3 | 8.15 | -0.25 | -2.98 | 343.8 | 3,274 | | | | | | | | | 14.45 | 4.2 | 07Q2 | 8.4 | +0.49 | +6.19 | 64.38 | 521.1 | | | | | | | | | 1.21 | 1.89 | 07Q1 | 7.91 | -1.24 | -13.55 | 73.88 | 644.8 | | | | | | | | | 1.83 | 2.48 | 06Q4 | 9.15 | +0.57 | +6.64 | 77.56 | 702.8 | | | | | | | | | 1.7 | 2.19 | 06Q3 | 8.58 | +0.43 | +5.28 | 33.54 | 272.4 | | | | | | | | | 0.68 | 2.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 8.15 | +0.49 | +6.4 | 40.54 | 329.3 | | | | | | | | | 0.43 | 1.06 | 06Q1 | 7.66 | -1.62 | -17.46 | 58.94 | 499.4 | | | | | | | | | 0.96 | 1.63 | 05Q4 | 9.28 | -0.14 | -1.49 | 65.58 | 616.5 | | | | | | | | | 0.58 | 0.88 | 05Q3 | 9.42 | -0.68 | -6.73 | 133 | 1,327 | | | | | | | | | 6.11 | 4.59 | 05Q2 | 10.1 | -0.9 | -8.18 | 147.6 | 1,471 | | | | | | | | | 7.64 | 5.18 | 05Q1 | 11 | -1.3 | -10.57 | 311.5 | 3,738 | | | | | | | | | 16.47 | 5.29 | 04Q4 | 12.3 | +1.9 | +18.27 | 208 | 2,373 | | | | | | | | | 19 | 9.14 | 04Q3 | 10.4 | +0.1 | +0.97 | 91.48 | 925.6 | | | | | | | | | 3.17 | 3.47 | 04Q2 | 10.3 | -1.6 | -13.45 | 221 | 2,435 | | | | | | | | | 12.63 | 5.72 | 04Q1 | 11.9 | +2.35 | +24.61 | 596.1 | 7,023 | | | | | | | | | 56.43 | 9.47 | 03Q4 | 9.55 | +0.65 | +7.3 | 317.1 | 3,041 | | | | | | | | | 33.05 | 10.42 | 03Q3 | 8.9 | +0.3 | +3.49 | 429.4 | 3,884 | | | | | | | | | 51.75 | 12.05 | 03Q2 | 8.6 | +1.6 | +22.86 | 393.4 | 3,155 | | | | | | | | | 54.24 | 13.79 | 03Q1 | 7 | -0.65 | -8.5 | 648.9 | 5,821 | | | | | | | | | 98.12 | 15.12 | 02Q4 | 7.65 | +2.5 | +48.54 | 235.2 | 1,607 | | | | | | | | | 33.17 | 14.1 | 02Q3 | 5.15 | -1.6 | -23.7 | 76.48 | 452.7 | | | | | | | | | 3.85 | 5.03 | 02Q2 | 6.75 | +0.9 | +15.38 | 314 | 2,245 | | | | | | | | | 35.05 | 11.16 | 02Q1 | 5.85 | +0.25 | +4.46 | 65.41 | 374.8 | | | | | | | | | 2.55 | 3.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 5.6 | +0.65 | +13.13 | 61.51 | 333 | | | | | | | | | 2.37 | 3.85 | 01Q3 | 4.95 | -1.05 | -17.5 | 55.39 | 297.2 | | | | | | | | | 3.13 | 5.65 | 01Q2 | 6 | -1.2 | -16.67 | 36.89 | 236.6 | | | | | | | | | 0 | 0 | 01Q1 | 7.2 | +1.3 | +22.03 | 108.5 | 798.5 | | | | | | | | | 0 | 0 | 00Q4 | 5.9 | -0.8 | -11.94 | 173.8 | 1,118 | | | | | | | | | 7.61 | 4.38 | 00Q3 | 6.7 | -2.75 | -29.1 | 542.1 | 5,436 | | | | | | | | | 56.01 | 10.33 | 00Q2 | 9.45 | +0.55 | +6.18 | 147.7 | 1,241 | | | | | | | | | 19.94 | 13.5 | 00Q1 | 8.9 | +1.7 | +23.61 | 117.3 | 1,218 | | | | | | | | | 4.58 | 3.91 | 99Q4 | 7.2 | -0.8 | -10 | 33.21 | 251.5 | | | | | | | | | | | 99Q3 | 8 | -2.7 | -25.23 | 33.13 | 311.1 | | | | | | | | | | | 99Q2 | 10.7 | -0.65 | -5.73 | 162.9 | 2,071 | | | | | | | | | | | 99Q1 | 11.35 | +0.95 | +9.13 | 69.71 | 797.8 | | | | | | | | | | | 98Q4 | 10.4 | -2.9 | -21.8 | 19.51 | 229.2 | | | | | | | | | | | 98Q3 | 13.3 | -2.9 | -17.9 | 32.93 | 478 | | | | | | | | | | | 98Q2 | 16.2 | -1 | -5.81 | 1.87 | 31.02 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|