| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.1 | 0 | 0% | 0.66% | 15.05 | 15.15 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,345 | 2,031萬 | 398 | 3.4張/筆 | 15.1元 | 0.88 | 14.8 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,072 | 1,618萬 | 365 | 2.9張/筆 | 15.09元 | -0.05 (-0.33%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 15.1 | +0.25 | +1.68 | 7,836 | 11,828 | 685 | 8.74 | 1,033 | 8.73 | 1,035 | 8.75 | +1.65 | +24.09 | 0 | 0 | 24W16 | 14.85 | -0.55 | -3.57 | 16,119 | 24,115 | 2,642 | 16.4 | 3,950 | 16.4 | 3,952 | 16.4 | +1.93 | +7.305 | 0 | 0 | 24W15 | 15.4 | +0.3 | +1.99 | 8,502 | 13,053 | 741 | 8.72 | 1,132 | 8.67 | 1,133 | 8.68 | +0.6 | +8.165 | 0 | 0 | 24W14 | 15.1 | -0.15 | -0.98 | 3,557 | 5,398 | 342 | 9.61 | 519.3 | 9.62 | 519.8 | 9.63 | +0.49 | +14.33 | 0 | 0 | 24W13 | 15.25 | 0 | 0 | 10,445 | 15,913 | 1,328 | 12.7 | 2,007 | 12.6 | 2,010 | 12.6 | +3.32 | +25.04 | 1 | 0.01 | 24W12 | 15.25 | 0 | 0 | 10,446 | 15,810 | 1,886 | 18.1 | 2,856 | 18.1 | 2,857 | 18.1 | +0.45 | +2.386 | 0 | 0 | 24W11 | 15.25 | +0.55 | +3.74 | 19,426 | 29,763 | 2,683 | 13.8 | 4,103 | 13.8 | 4,116 | 13.8 | +13.68 | +50.97 | 0 | 0 | 24W10 | 14.7 | +0.4 | +2.8 | 11,071 | 16,139 | 1,459 | 13.2 | 2,122 | 13.1 | 2,131 | 13.2 | +8.73 | +59.84 | 0 | 0 | 24W09 | 14.3 | +0.2 | +1.42 | 7,464 | 10,720 | 692 | 9.27 | 982.6 | 9.17 | 984.2 | 9.18 | +1.57 | +22.69 | 0 | 0 | 24W08 | 14.1 | +0.1 | +0.71 | 5,340 | 7,422 | 528 | 9.89 | 744.7 | 10 | 746 | 10.1 | +1.28 | +24.24 | 0 | 0 | 24W07 | 14 | -0.15 | -1.06 | 3,397 | 4,759 | 486 | 14.3 | 680.8 | 14.3 | 682.3 | 14.3 | +1.5 | +30.76 | 0 | 0 | 24W06 | 14.15 | -0.2 | -1.39 | 1,808 | 2,693 | 188 | 10.4 | 266.1 | 9.88 | 266.8 | 9.91 | +0.62 | +33.24 | 0 | 0 | 24W05 | 14.35 | +0.15 | +1.06 | 7,837 | 11,043 | 1,045 | 13.3 | 1,488 | 13.5 | 1,491 | 13.5 | +3.64 | +34.88 | 0 | 0 | 24W04 | 14.2 | +0.25 | +1.79 | 3,904 | 5,491 | 489 | 12.5 | 688.8 | 12.5 | 689.2 | 12.6 | +0.46 | +9.407 | 0 | 0 | 24W03 | 13.95 | -0.3 | -2.11 | 8,784 | 12,317 | 1,350 | 15.4 | 1,897 | 15.4 | 1,899 | 15.4 | +2.08 | +15.37 | 0 | 0 | 24W02 | 14.25 | -0.05 | -0.35 | 4,606 | 6,579 | 351 | 7.62 | 501.2 | 7.62 | 501.5 | 7.62 | +0.24 | +6.838 | 0 | 0 | 24W01 | 14.3 | -0.1 | -0.69 | 4,654 | 6,629 | 445 | 9.56 | 633.4 | 9.55 | 635.8 | 9.59 | +2.46 | +55.39 | 0 | 0 | 23W52 | 14.4 | +0.2 | +1.41 | 5,630 | 8,196 | 667 | 11.8 | 958.2 | 11.7 | 958.4 | 11.7 | +0.16 | +2.324 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 14.2 | -0.15 | -1.05 | 6,737 | 9,489 | 482 | 7.15 | 687.2 | 7.24 | 687.9 | 7.25 | +0.7 | +14.52 | 0 | 0 | 23W50 | 14.35 | +0.25 | +1.77 | 8,432 | 11,988 | 1,194 | 14.2 | 1,701 | 14.2 | 1,702 | 14.2 | +1.12 | +9.38 | 0 | 0 | 23W49 | 14.1 | +0.1 | +0.71 | 6,077 | 8,642 | 572 | 9.41 | 802.5 | 9.29 | 803.1 | 9.29 | +0.59 | +10.31 | 0 | 0 | 23W48 | 14 | 0 | 0 | 9,708 | 13,482 | 1,319 | 13.6 | 1,849 | 13.7 | 1,852 | 13.7 | +3.57 | +27.07 | 0 | 0 | 23W47 | 14 | +0.25 | +1.82 | 11,191 | 15,636 | 1,853 | 16.6 | 2,584 | 16.5 | 2,588 | 16.6 | +3.8 | +20.48 | 0 | 0 | 23W46 | 13.75 | +0.45 | +3.38 | 9,426 | 12,763 | 1,326 | 14.1 | 1,795 | 14.1 | 1,797 | 14.1 | +1.58 | +11.95 | 0 | 0 | 23W45 | 13.3 | +0.05 | +0.38 | 5,411 | 7,255 | 483 | 8.93 | 647.3 | 8.92 | 647.7 | 8.93 | +0.42 | +8.696 | 0 | 0 | 23W44 | 13.25 | +0.05 | +0.38 | 5,236 | 6,907 | 715 | 13.7 | 944.3 | 13.7 | 944.2 | 13.7 | -0.1 | -1.329 | 0 | 0 | 23W43 | 13.2 | +0.05 | +0.38 | 3,990 | 5,259 | 553 | 13.9 | 729.5 | 13.9 | 730.5 | 13.9 | +1.01 | +18.35 | 0 | 0 | 23W42 | 13.15 | -0.35 | -2.59 | 9,810 | 13,089 | 1,118 | 11.4 | 1,487 | 11.4 | 1,492 | 11.4 | +4.86 | +43.47 | 0 | 0 | 23W41 | 13.5 | +0.05 | +0.37 | 5,745 | 7,749 | 740 | 12.9 | 997.3 | 12.9 | 997.3 | 12.9 | -0.08 | -1.081 | 0 | 0 | 23W40 | 13.45 | +0.15 | +1.13 | 13,303 | 17,699 | 1,160 | 8.72 | 1,551 | 8.76 | 1,553 | 8.78 | +2.42 | +20.91 | 0 | 0 | 23W39 | 13.3 | -0.2 | -1.48 | 11,502 | 15,486 | 1,080 | 9.39 | 1,458 | 9.41 | 1,460 | 9.43 | +2.56 | +23.75 | 0 | 0 | 23W38 | 13.5 | -0.05 | -0.37 | 37,988 | 51,033 | 4,671 | 12.3 | 6,301 | 12.3 | 6,297 | 12.3 | -4.3 | -9.216 | 0 | 0 | 23W37 | 13.55 | -0.6 | -4.24 | 126,373 | 172,089 | 2,066 | 1.63 | 2,874 | 1.67 | 2,880 | 1.67 | +6.19 | +29.96 | 0 | 0 | 23W36 | 14.15 | -0.15 | -1.05 | 11,377 | 16,189 | 1,584 | 13.9 | 2,255 | 13.9 | 2,255 | 13.9 | -0.2 | -1.231 | 0 | 0 | 23W35 | 14.3 | -0.15 | -1.04 | 22,387 | 32,335 | 728 | 3.25 | 1,052 | 3.25 | 1,052 | 3.25 | -0.18 | -2.404 | 0 | 0 | 23W34 | 14.45 | -0.25 | -1.7 | 5,414 | 7,905 | 799 | 14.8 | 1,165 | 14.7 | 1,169 | 14.8 | +4.03 | +50.44 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 14.7 | -0.5 | -3.29 | 6,981 | 10,285 | 732 | 10.5 | 1,074 | 10.4 | 1,078 | 10.5 | +4.84 | +66.05 | 0 | 0 | 23W32 | 15.2 | -0.35 | -2.25 | 5,437 | 8,346 | 501 | 9.22 | 767.9 | 9.2 | 769.6 | 9.22 | +1.62 | +32.44 | 0 | 0 | 23W31 | 15.55 | -0.25 | -1.58 | 5,188 | 8,111 | 612 | 11.8 | 958.2 | 11.8 | 962.7 | 11.9 | +4.5 | +73.53 | 0 | 0 | 23W30 | 15.8 | -0.45 | -2.77 | 11,114 | 17,649 | 840 | 7.56 | 1,331 | 7.54 | 1,333 | 7.55 | +2.48 | +29.58 | 0 | 0 | 23W29 | 16.25 | -0.3 | -1.81 | 8,483 | 13,913 | 962 | 11.3 | 1,578 | 11.3 | 1,579 | 11.4 | +0.82 | +8.576 | 0 | 0 | 23W28 | 16.55 | +0.35 | +2.16 | 5,909 | 9,678 | 761 | 12.9 | 1,244 | 12.9 | 1,250 | 12.9 | +5.52 | +72.54 | 1 | 0.02 | 23W27 | 16.2 | -0.25 | -1.52 | 4,075 | 6,687 | 548 | 13.4 | 897.3 | 13.4 | 899.6 | 13.5 | +2.26 | +41.33 | 0 | 0 | 23W26 | 16.45 | -0.25 | -1.5 | 4,006 | 6,580 | 522 | 13 | 857.5 | 13 | 861 | 13.1 | +3.52 | +67.34 | 0 | 0 | 23W25 | 16.7 | -0.1 | -0.6 | 2,421 | 4,019 | 296 | 12.2 | 490.2 | 12.2 | 493.6 | 12.3 | +3.44 | +116.2 | 0 | 0 | 23W24 | 16.8 | -0.05 | -0.3 | 4,186 | 7,023 | 249 | 5.95 | 418.3 | 5.96 | 419 | 5.97 | +0.78 | +31.12 | 0 | 0 | 23W23 | 16.85 | +0.25 | +1.51 | 4,315 | 7,240 | 170 | 3.94 | 284.7 | 3.93 | 285.8 | 3.95 | +1.04 | +61.18 | 0 | 0 | 23W22 | 16.6 | +0.25 | +1.53 | 3,318 | 5,468 | 449 | 13.5 | 738.2 | 13.5 | 742.8 | 13.6 | +4.6 | +102.3 | 0 | 0 | 23W21 | 16.35 | -0.45 | -2.68 | 4,405 | 7,313 | 595 | 13.5 | 984.1 | 13.5 | 984.4 | 13.5 | +0.34 | +5.798 | 0 | 0 | 23W20 | 16.8 | +0.75 | +4.67 | 8,926 | 14,730 | 652 | 7.3 | 1,074 | 7.29 | 1,077 | 7.31 | +2.76 | +42.33 | 0 | 0 | 23W19 | 16.05 | -0.15 | -0.93 | 2,013 | 3,249 | 198 | 9.83 | 319.4 | 9.83 | 319.3 | 9.83 | -0.06 | -3.283 | 0 | 0 | 23W18 | 16.2 | +0.1 | +0.62 | 2,290 | 3,705 | 172 | 7.51 | 278.3 | 7.51 | 278.1 | 7.51 | -0.19 | -11.05 | 0 | 0 | 23W17 | 16.1 | +0.35 | +2.22 | 3,639 | 5,788 | 337 | 9.26 | 534.8 | 9.24 | 536.2 | 9.26 | +1.44 | +42.58 | 0 | 0 | 23W16 | 15.75 | -0.2 | -1.25 | 3,266 | 5,155 | 383 | 11.7 | 603.4 | 11.7 | 605.9 | 11.8 | +2.46 | +64.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 15.95 | +0.3 | +1.92 | 2,417 | 3,826 | 138 | 5.71 | 218.2 | 5.7 | 218.8 | 5.72 | +0.61 | +44.2 | 0 | 0 | 23W14 | 15.65 | -0.2 | -1.26 | 1,071 | 1,675 | 73 | 6.82 | 113.1 | 6.75 | 114.3 | 6.82 | +1.2 | +163.7 | 0 | 0 | 23W13 | 15.85 | +0.15 | +0.96 | 6,221 | 9,707 | 874 | 14.1 | 1,365 | 14.1 | 1,370 | 14.1 | +5.78 | +66.08 | 0 | 0 | 23W12 | 15.7 | +0.3 | +1.95 | 2,252 | 3,490 | 452 | 20.1 | 701.9 | 20.1 | 703 | 20.1 | +1.18 | +26 | 0 | 0 | 23W11 | 15.4 | -0.8 | -4.94 | 5,658 | 8,864 | 622 | 11 | 977.3 | 11 | 981.4 | 11.1 | +4.07 | +65.35 | 0 | 0 | 23W10 | 16.2 | +0.2 | +1.25 | 3,858 | 6,233 | 441 | 11.4 | 711.5 | 11.4 | 713 | 11.4 | +1.54 | +35.03 | 1 | 0.03 | 23W09 | 16 | -0.25 | -1.54 | 2,439 | 3,911 | 199 | 8.16 | 318.4 | 8.14 | 319.2 | 8.16 | +0.76 | +38.44 | 0 | 0 | 23W08 | 16.25 | -0.15 | -0.91 | 3,624 | 5,868 | 564 | 15.6 | 911.4 | 15.5 | 913.9 | 15.6 | +2.54 | +44.95 | 0 | 0 | 23W07 | 16.4 | +0.2 | +1.23 | 7,435 | 12,205 | 536 | 7.21 | 872.8 | 7.15 | 875.3 | 7.17 | +2.54 | +47.29 | 0 | 0 | 23W06 | 16.2 | -0.3 | -1.82 | 3,429 | 5,578 | 570 | 16.6 | 925.2 | 16.6 | 929 | 16.7 | +3.84 | +67.46 | 0 | 0 | 23W05 | 16.5 | +0.5 | +3.12 | 6,432 | 10,411 | 973 | 15.1 | 1,564 | 15 | 1,568 | 15.1 | +4.07 | +41.83 | 0 | 0 | 23W03 | 16 | 0 | 0 | 1,010 | 1,613 | 100 | 9.9 | 159.4 | 9.88 | 159.9 | 9.92 | +0.55 | +55 | 0 | 0 | 23W02 | 16 | +0.1 | +0.63 | 2,969 | 4,756 | 246 | 8.29 | 393.3 | 8.27 | 393.8 | 8.28 | +0.55 | +22.36 | 0 | 0 | 23W01 | 15.9 | -0.1 | -0.62 | 1,723 | 2,751 | 286 | 16.6 | 456.3 | 16.6 | 456.6 | 16.6 | +0.28 | +9.79 | 4 | 0.23 | 22W53 | 16 | -0.1 | -0.62 | 2,657 | 4,232 | 419 | 15.8 | 666.5 | 15.7 | 667.2 | 15.8 | +0.75 | +17.9 | 0 | 0 | 22W52 | 16.1 | -0.05 | -0.31 | 4,072 | 6,532 | 742 | 18.2 | 1,187 | 18.2 | 1,190 | 18.2 | +2.57 | +34.64 | 3 | 0.07 | 22W51 | 16.15 | 0 | 0 | 3,934 | 6,346 | 1,023 | 26 | 1,647 | 26 | 1,649 | 26 | +1.49 | +14.57 | 14 | 0.36 | 22W50 | 16.15 | +0.05 | +0.31 | 5,447 | 8,776 | 1,184 | 21.7 | 1,904 | 21.7 | 1,907 | 21.7 | +3.58 | +30.24 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 16.1 | -0.15 | -0.92 | 6,033 | 9,798 | 1,410 | 23.4 | 2,279 | 23.3 | 2,285 | 23.3 | +6.67 | +47.3 | 0 | 0 | 22W48 | 16.25 | +0.4 | +2.52 | 8,073 | 13,114 | 1,460 | 18.1 | 2,362 | 18 | 2,366 | 18 | +4.25 | +29.11 | 4 | 0.05 | 22W47 | 15.85 | -0.2 | -1.25 | 6,242 | 10,031 | 1,486 | 23.8 | 2,381 | 23.7 | 2,388 | 23.8 | +6.34 | +42.66 | 0 | 0 | 22W46 | 16.05 | +0.05 | +0.31 | 10,126 | 16,372 | 1,837 | 18.1 | 2,947 | 18 | 2,958 | 18.1 | +10.84 | +59.04 | 10 | 0.1 | 22W45 | 16 | +1.05 | +7.02 | 6,202 | 9,626 | 875 | 14.1 | 1,356 | 14.1 | 1,356 | 14.1 | +0.68 | +7.829 | 0 | 0 | 22W44 | 14.95 | +0.6 | +4.18 | 6,971 | 10,374 | 1,237 | 17.7 | 1,838 | 17.7 | 1,842 | 17.8 | +3.78 | +30.56 | 0 | 0 | 22W43 | 14.35 | -0.2 | -1.37 | 11,882 | 17,333 | 2,434 | 20.5 | 3,536 | 20.4 | 3,567 | 20.6 | +30.97 | +127.2 | 0 | 0 | 22W42 | 14.55 | 0 | 0 | 9,331 | 13,520 | 1,997 | 21.4 | 2,889 | 21.4 | 2,896 | 21.4 | +7.62 | +38.16 | 0 | 0 | 22W41 | 14.55 | -0.35 | -2.35 | 7,613 | 11,249 | 1,334 | 17.5 | 1,971 | 17.5 | 1,973 | 17.5 | +2.54 | +19.04 | 0 | 0 | 22W40 | 14.9 | -0.25 | -1.65 | 19,177 | 28,476 | 2,783 | 14.5 | 4,129 | 14.5 | 4,133 | 14.5 | +4.1 | +14.73 | 0 | 0 | 22W39 | 15.15 | -1.6 | -9.55 | 24,523 | 38,326 | 5,428 | 22.1 | 8,471 | 22.1 | 8,498 | 22.2 | +26.94 | +49.64 | 1 | 0 | 22W38 | 16.75 | +0.5 | +3.08 | 100,744 | 167,759 | 11,921 | 11.8 | 19,640 | 11.7 | 19,745 | 11.8 | +104.5 | +87.7 | 9 | 0.01 | 22W37 | 16.25 | -0.1 | -0.61 | 20,031 | 32,389 | 4,125 | 20.6 | 6,655 | 20.5 | 6,669 | 20.6 | +13.57 | +32.9 | 1 | 0 | 22W36 | 16.35 | -0.25 | -1.51 | 22,971 | 37,504 | 5,629 | 24.5 | 9,164 | 24.4 | 9,192 | 24.5 | +27.98 | +49.72 | 2 | 0.01 | 22W35 | 16.6 | +1.75 | +11.78 | 28,664 | 45,304 | 6,499 | 22.7 | 10,146 | 22.4 | 10,198 | 22.5 | +52.43 | +80.67 | 3 | 0.01 | 22W34 | 14.85 | +1.15 | +8.39 | 9,057 | 13,053 | 1,665 | 18.4 | 2,398 | 18.4 | 2,406 | 18.4 | +7.37 | +44.26 | 0 | 0 | 22W33 | 13.7 | +0.55 | +4.18 | 4,492 | 6,057 | 1,004 | 22.4 | 1,344 | 22.2 | 1,347 | 22.2 | +3.13 | +31.18 | 0 | 0 | 22W32 | 13.15 | -0.2 | -1.5 | 6,073 | 7,889 | 1,682 | 27.7 | 2,180 | 27.6 | 2,181 | 27.6 | +1.68 | +10.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 13.35 | -0.05 | -0.37 | 6,005 | 8,170 | 1,835 | 30.6 | 2,490 | 30.5 | 2,502 | 30.6 | +11.7 | +63.79 | 11 | 0.18 | 22W30 | 13.4 | +1.1 | +8.94 | 23,170 | 29,842 | 6,201 | 26.8 | 7,924 | 26.6 | 8,020 | 26.9 | +96.29 | +155.3 | 1 | 0 | 22W29 | 12.3 | -1.15 | -8.55 | 13,447 | 16,702 | 2,896 | 21.5 | 3,599 | 21.5 | 3,609 | 21.6 | +10.44 | +36.03 | 7 | 0.05 | 22W28 | 13.45 | -1.9 | -12.38 | 19,255 | 28,162 | 3,647 | 18.9 | 5,218 | 18.5 | 5,205 | 18.5 | -13.36 | -36.63 | 18 | 0.09 | 22W27 | 15.35 | -0.35 | -2.23 | 10,449 | 16,133 | 2,038 | 19.5 | 3,137 | 19.4 | 3,145 | 19.5 | +7.86 | +38.54 | 0 | 0 | 22W26 | 15.7 | +1 | +6.8 | 12,985 | 19,701 | 2,437 | 18.8 | 3,688 | 18.7 | 3,708 | 18.8 | +20.1 | +82.5 | 3 | 0.02 | 22W25 | 14.7 | +0.1 | +0.68 | 10,258 | 14,983 | 2,393 | 23.3 | 3,490 | 23.3 | 3,498 | 23.3 | +7.76 | +32.41 | 0 | 0 | 22W24 | 14.6 | -0.25 | -1.68 | 5,967 | 8,775 | 774 | 13 | 1,137 | 13 | 1,136 | 13 | -0.19 | -2.455 | 0 | 0 | 22W23 | 14.85 | +0.1 | +0.68 | 4,491 | 6,661 | 672 | 15 | 995.6 | 14.9 | 995.5 | 14.9 | -0.1 | -1.562 | 0 | 0 | 22W22 | 14.75 | +0.35 | +2.43 | 5,211 | 7,583 | 1,103 | 21.2 | 1,602 | 21.1 | 1,605 | 21.2 | +3.34 | +30.28 | 0 | 0 | 22W21 | 14.4 | +0.05 | +0.35 | 7,861 | 11,275 | 1,515 | 19.3 | 2,168 | 19.2 | 2,179 | 19.3 | +10.92 | +72.11 | 0 | 0 | 22W20 | 14.35 | -1.3 | -8.31 | 19,147 | 28,070 | 3,443 | 18 | 5,004 | 17.8 | 5,049 | 18 | +45.89 | +133.3 | 2 | 0.01 | 22W19 | 15.65 | -0.55 | -3.4 | 7,890 | 12,551 | 1,233 | 15.6 | 1,957 | 15.6 | 1,959 | 15.6 | +2.22 | +18 | 0 | 0 | 22W18 | 16.2 | -0.85 | -4.99 | 15,236 | 25,043 | 3,715 | 24.4 | 6,104 | 24.4 | 6,113 | 24.4 | +9.43 | +25.38 | 0 | 0 | 22W17 | 17.05 | +0.75 | +4.6 | 23,081 | 37,985 | 4,265 | 18.5 | 6,978 | 18.4 | 7,042 | 18.5 | +64.42 | +151 | 0 | 0 | 22W16 | 16.3 | -1.2 | -6.86 | 36,330 | 60,534 | 7,550 | 20.8 | 12,614 | 20.8 | 12,660 | 20.9 | +45.94 | +60.85 | 0 | 0 | 22W15 | 17.5 | +0.25 | +1.45 | 24,903 | 43,300 | 6,309 | 25.3 | 10,968 | 25.3 | 11,012 | 25.4 | +44.47 | +70.49 | 6 | 0.02 | 22W14 | 17.25 | +1.35 | +8.49 | 30,669 | 51,438 | 5,999 | 19.6 | 10,067 | 19.6 | 10,142 | 19.7 | +75.42 | +125.7 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 15.9 | +0.75 | +4.95 | 30,485 | 48,548 | 3,894 | 12.8 | 6,226 | 12.8 | 6,261 | 12.9 | +35.54 | +91.28 | 0 | 0 | 22W12 | 15.15 | +0.7 | +4.84 | 22,532 | 33,546 | 3,686 | 16.4 | 5,492 | 16.4 | 5,500 | 16.4 | +7.22 | +19.57 | 0 | 0 | 22W11 | 14.45 | +1 | +7.43 | 23,847 | 32,979 | 4,433 | 18.6 | 6,100 | 18.5 | 6,109 | 18.5 | +9.32 | +21.04 | 7 | 0.03 | 22W10 | 13.45 | -0.3 | -2.18 | 19,052 | 26,071 | 1,102 | 5.78 | 1,501 | 5.76 | 1,505 | 5.77 | +4.53 | +41.11 | 0 | 0 | 22W09 | 13.75 | -0.7 | -4.84 | 14,254 | 19,781 | 1,903 | 13.4 | 2,634 | 13.3 | 2,644 | 13.4 | +9.82 | +51.63 | 0 | 0 | 22W08 | 14.45 | -0.05 | -0.34 | 8,525 | 12,270 | 1,079 | 12.7 | 1,554 | 12.7 | 1,556 | 12.7 | +2.46 | +22.85 | 0 | 0 | 22W07 | 14.5 | +0.25 | +1.75 | 12,906 | 18,770 | 1,650 | 12.8 | 2,397 | 12.8 | 2,400 | 12.8 | +3.66 | +22.18 | 0 | 0 | 22W05 | 14.25 | +0.1 | +0.71 | 7,515 | 10,622 | 1,212 | 16.1 | 1,712 | 16.1 | 1,716 | 16.2 | +4.76 | +39.23 | 0 | 0 | 22W04 | 14.15 | -0.65 | -4.39 | 16,620 | 24,032 | 2,695 | 16.2 | 3,909 | 16.3 | 3,907 | 16.3 | -2.1 | -7.811 | 0 | 0 | 22W03 | 14.8 | +1.1 | +8.03 | 41,602 | 61,118 | 9,797 | 23.5 | 14,452 | 23.6 | 14,507 | 23.7 | +55 | +56.13 | 14 | 0.03 | 22W02 | 13.7 | +0.1 | +0.74 | 7,183 | 9,711 | 655 | 9.12 | 885.9 | 9.12 | 887.9 | 9.14 | +1.92 | +29.24 | 0 | 0 | 22W01 | 13.6 | +0.55 | +4.21 | 8,392 | 11,298 | 544 | 6.48 | 731 | 6.47 | 733.2 | 6.49 | +2.19 | +40.26 | 0 | 0 | 21W52 | 13.05 | -0.05 | -0.38 | 5,429 | 7,099 | 276 | 5.08 | 360.8 | 5.08 | 360.9 | 5.08 | +0.17 | +6.159 | 0 | 0 | 21W51 | 13.1 | +0.1 | +0.77 | 11,326 | 14,825 | 835 | 7.37 | 1,091 | 7.36 | 1,094 | 7.38 | +2.11 | +25.27 | 0 | 0 | 21W50 | 13 | +0.75 | +6.12 | 11,217 | 14,269 | 553 | 4.93 | 701.4 | 4.92 | 702.1 | 4.92 | +0.74 | +13.38 | 0 | 0 | 21W49 | 12.25 | +0.1 | +0.82 | 8,792 | 10,833 | 768 | 8.74 | 941.6 | 8.69 | 946.2 | 8.73 | +4.66 | +60.68 | 0 | 0 | 21W48 | 12.15 | -0.15 | -1.22 | 5,973 | 7,318 | 396 | 6.63 | 485.1 | 6.63 | 485.1 | 6.63 | +0.04 | +1.01 | 0 | 0 | 21W47 | 12.3 | +0.35 | +2.93 | 12,174 | 14,887 | 804 | 6.6 | 984.1 | 6.61 | 985.8 | 6.62 | +1.74 | +21.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 11.95 | +0.1 | +0.84 | 8,740 | 10,366 | 256 | 2.93 | 303.7 | 2.93 | 304 | 2.93 | +0.26 | +10.16 | 0 | 0 | 21W45 | 11.85 | +0.05 | +0.42 | 7,275 | 8,608 | 418 | 5.75 | 493.5 | 5.73 | 493.7 | 5.74 | +0.22 | +5.263 | 0 | 0 | 21W44 | 11.8 | 0 | 0 | 46,941 | 55,833 | 308 | 0.66 | 365 | 0.65 | 365.4 | 0.65 | +0.34 | +11.04 | 0 | 0 | 21W43 | 11.8 | +0.05 | +0.43 | 13,143 | 15,498 | 1,087 | 8.27 | 1,279 | 8.26 | 1,281 | 8.27 | +1.87 | +17.2 | 0 | 0 | 21W42 | 11.75 | -0.05 | -0.42 | 5,231 | 6,127 | 584 | 11.2 | 683.1 | 11.1 | 684.3 | 11.2 | +1.21 | +20.72 | 0 | 0 | 21W41 | 11.8 | +0.05 | +0.43 | 4,573 | 5,372 | 445 | 9.73 | 522.6 | 9.73 | 522.4 | 9.72 | -0.18 | -4.045 | 0 | 0 | 21W40 | 11.75 | 0 | 0 | 5,495 | 6,465 | 586 | 10.7 | 687.5 | 10.6 | 689.9 | 10.7 | +2.38 | +40.53 | 0 | 0 | 21W39 | 11.75 | -0.1 | -0.84 | 4,064 | 4,760 | 337 | 8.29 | 394.6 | 8.29 | 394.8 | 8.29 | +0.16 | +4.599 | 0 | 0 | 21W38 | 11.85 | +0.1 | +0.85 | 6,885 | 8,106 | 389 | 5.65 | 457 | 5.64 | 458.2 | 5.65 | +1.26 | +32.52 | 0 | 0 | 21W37 | 11.75 | 0 | 0 | 5,164 | 6,077 | 360 | 6.97 | 423.3 | 6.97 | 423.5 | 6.97 | +0.2 | +5.556 | 0 | 0 | 21W36 | 11.75 | -0.2 | -1.67 | 23,157 | 27,528 | 867 | 3.74 | 1,024 | 3.72 | 1,029 | 3.74 | +4.7 | +54.27 | 0 | 0 | 21W35 | 11.95 | +0.15 | +1.27 | 7,781 | 9,256 | 765 | 9.83 | 907 | 9.8 | 909.7 | 9.83 | +2.67 | +34.9 | 0 | 0 | 21W34 | 11.8 | -0.2 | -1.67 | 8,101 | 9,577 | 1,114 | 13.8 | 1,314 | 13.7 | 1,317 | 13.8 | +3.24 | +29.13 | 0 | 0 | 21W33 | 12 | -0.15 | -1.23 | 5,660 | 6,823 | 613 | 10.8 | 740.5 | 10.9 | 741.4 | 10.9 | +0.9 | +14.68 | 0 | 0 | 21W32 | 12.15 | +0.05 | +0.41 | 6,491 | 7,876 | 188 | 2.9 | 227.9 | 2.89 | 228 | 2.89 | +0.1 | +5.585 | 0 | 0 | 21W31 | 12.1 | -0.05 | -0.41 | 6,567 | 7,956 | 498 | 7.58 | 602.6 | 7.57 | 604 | 7.59 | +1.46 | +29.32 | 0 | 0 | 21W30 | 12.15 | +0.15 | +1.25 | 10,519 | 12,733 | 929 | 8.83 | 1,122 | 8.81 | 1,123 | 8.82 | +0.96 | +10.33 | 0 | 0 | 21W29 | 12 | +0.1 | +0.84 | 8,289 | 9,931 | 450 | 5.43 | 537.7 | 5.41 | 538.4 | 5.42 | +0.64 | +14.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 11.9 | +0.3 | +2.59 | 7,410 | 8,783 | 416 | 5.61 | 490.4 | 5.58 | 491.3 | 5.59 | +0.92 | +22 | 5 | 0.07 | 21W27 | 11.6 | -0.05 | -0.43 | 3,800 | 4,429 | 239 | 6.29 | 278.7 | 6.29 | 279 | 6.3 | +0.28 | +11.51 | 0 | 0 | 21W26 | 11.65 | +0.2 | +1.75 | 4,990 | 5,758 | 396 | 7.94 | 456.8 | 7.93 | 458 | 7.95 | +1.23 | +31.06 | 0 | 0 | 21W25 | 11.45 | -0.1 | -0.87 | 4,818 | 5,521 | 249 | 5.17 | 285.1 | 5.16 | 286.6 | 5.19 | +1.46 | +58.43 | 2 | 0.04 | 21W24 | 11.55 | -0.15 | -1.28 | 4,155 | 4,822 | 208 | 5.01 | 242.2 | 5.02 | 242.1 | 5.02 | -0.1 | -5.048 | 1 | 0.02 | 21W23 | 11.7 | 0 | 0 | 5,224 | 6,124 | 453 | 8.67 | 528.2 | 8.63 | 532.1 | 8.69 | +3.9 | +85.98 | 0 | 0 | 21W22 | 11.7 | +0.15 | +1.3 | 9,631 | 11,152 | 799 | 8.3 | 919.4 | 8.24 | 925 | 8.29 | +5.54 | +69.27 | 0 | 0 | 21W21 | 11.55 | -0.1 | -0.86 | 13,235 | 15,001 | 2,248 | 17 | 2,545 | 17 | 2,553 | 17 | +8.07 | +35.92 | 2 | 0.02 | 21W20 | 11.65 | -0.45 | -3.72 | 25,343 | 30,257 | 4,839 | 19.1 | 5,728 | 18.9 | 5,763 | 19 | +34.4 | +71.08 | 1 | 0 | 21W19 | 12.1 | +0.1 | +0.83 | 17,207 | 20,443 | 2,250 | 13.1 | 2,665 | 13 | 2,673 | 13.1 | +7.42 | +32.98 | 2 | 0.01 | 21W18 | 12 | +0.25 | +2.13 | 10,307 | 12,304 | 853 | 8.28 | 1,018 | 8.27 | 1,018 | 8.27 | +0.36 | +4.162 | 0 | 0 | 21W17 | 11.75 | +0.5 | +4.44 | 32,566 | 38,294 | 4,882 | 15 | 5,685 | 14.8 | 5,807 | 15.2 | +121.6 | +249.1 | 0 | 0 | 21W16 | 11.25 | +0.05 | +0.45 | 8,871 | 9,938 | 456 | 5.14 | 511 | 5.14 | 511.5 | 5.15 | +0.53 | +11.62 | 0 | 0 | 21W15 | 11.2 | +0.25 | +2.28 | 10,605 | 11,746 | 888 | 8.37 | 980.4 | 8.35 | 982.3 | 8.36 | +1.96 | +22.07 | 0 | 0 | 21W14 | 10.95 | +0.1 | +0.92 | 7,156 | 7,790 | 417 | 5.83 | 452.2 | 5.81 | 453.9 | 5.83 | +1.64 | +39.33 | 0 | 0 | 21W13 | 10.85 | +0.15 | +1.4 | 4,574 | 4,937 | 387 | 8.46 | 416.4 | 8.43 | 418.2 | 8.47 | +1.8 | +46.64 | 0 | 0 | 21W12 | 10.7 | -0.15 | -1.38 | 9,275 | 10,028 | 581 | 6.26 | 626.1 | 6.24 | 628.6 | 6.27 | +2.41 | +41.48 | 0 | 0 | 21W11 | 10.85 | +0.1 | +0.93 | 8,047 | 8,710 | 957 | 11.9 | 1,034 | 11.9 | 1,035 | 11.9 | +1 | +10.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 10.75 | +0.05 | +0.47 | 4,496 | 4,801 | 553 | 12.3 | 589.6 | 12.3 | 591.9 | 12.3 | +2.31 | +41.77 | 0 | 0 | 21W09 | 10.7 | +0.1 | +0.94 | 7,456 | 7,936 | 542 | 7.27 | 575.2 | 7.25 | 577.3 | 7.28 | +2.16 | +39.94 | 0 | 0 | 21W08 | 10.6 | +0.25 | +2.42 | 3,043 | 3,203 | 631 | 20.7 | 663.7 | 20.7 | 665.7 | 20.8 | +1.98 | +31.38 | 0 | 0 | 21W06 | 10.35 | +0.05 | +0.49 | 3,767 | 3,910 | 623 | 16.5 | 646.4 | 16.5 | 647.5 | 16.6 | +1.1 | +17.58 | 0 | 0 | 21W05 | 10.3 | -0.2 | -1.9 | 5,182 | 5,409 | 848 | 16.4 | 887.4 | 16.4 | 889.7 | 16.4 | +2.28 | +26.89 | 0 | 0 | 21W04 | 10.5 | -0.25 | -2.33 | 6,570 | 6,936 | 930 | 14.2 | 981.2 | 14.1 | 981.6 | 14.2 | +0.39 | +4.194 | 0 | 0 | 21W03 | 10.75 | -0.1 | -0.92 | 7,364 | 7,980 | 340 | 4.62 | 367.1 | 4.6 | 368.9 | 4.62 | +1.88 | +55.15 | 0 | 0 | 21W02 | 10.85 | +0.1 | +0.93 | 7,716 | 8,269 | 596 | 7.72 | 635.8 | 7.69 | 637.6 | 7.71 | +1.78 | +29.95 | 0 | 0 | 21W01 | 10.75 | +0.1 | +0.94 | 6,629 | 7,071 | 247 | 3.73 | 262.2 | 3.71 | 263.8 | 3.73 | +1.59 | +64.37 | 0 | 0 | 20W52 | 10.65 | +0.1 | +0.95 | 4,496 | 4,754 | 263 | 5.85 | 278 | 5.85 | 278.6 | 5.86 | +0.6 | +22.81 | 1 | 0.02 | 20W51 | 10.55 | +0.05 | +0.48 | 4,198 | 4,400 | 130 | 3.1 | 135.9 | 3.09 | 136.3 | 3.1 | +0.44 | +34.23 | 0 | 0 | 20W50 | 10.5 | 0 | 0 | 8,379 | 8,748 | 193 | 2.3 | 201.3 | 2.3 | 202 | 2.31 | +0.71 | +36.79 | 0 | 0 | 20W49 | 10.5 | 0 | 0 | 6,754 | 7,040 | 96 | 1.42 | 100.3 | 1.43 | 100.3 | 1.42 | -0.02 | -2.083 | 0 | 0 | 20W48 | 10.5 | +0.1 | +0.96 | 4,029 | 4,206 | 174 | 4.32 | 181.8 | 4.32 | 181.7 | 4.32 | -0.1 | -6.034 | 0 | 0 | 20W47 | 10.4 | +0.1 | +0.97 | 4,690 | 4,849 | 292 | 6.23 | 301 | 6.21 | 302.1 | 6.23 | +1.05 | +35.96 | 0 | 0 | 20W46 | 10.3 | +0.2 | +1.98 | 7,166 | 7,375 | 461 | 6.43 | 474.3 | 6.43 | 476 | 6.45 | +1.7 | +36.77 | 0 | 0 | 20W45 | 10.1 | +0.05 | +0.5 | 2,973 | 3,001 | 428 | 14.4 | 432.1 | 14.4 | 432.5 | 14.4 | +0.49 | +11.45 | 0 | 0 | 20W44 | 10.05 | -0.05 | -0.5 | 3,562 | 3,592 | 381 | 10.7 | 383.9 | 10.7 | 384.7 | 10.7 | +0.8 | +20.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 10.1 | 0 | 0 | 3,984 | 4,017 | 499 | 12.5 | 502.1 | 12.5 | 503.4 | 12.5 | +1.28 | +25.75 | 0 | 0 | 20W42 | 10.1 | -0.1 | -0.98 | 2,023 | 2,043 | 252 | 12.5 | 254.2 | 12.4 | 255.2 | 12.5 | +1.08 | +43.06 | 0 | 0 | 20W41 | 10.2 | +0.24 | +2.41 | 2,567 | 2,600 | 221 | 8.61 | 223.1 | 8.58 | 224.4 | 8.63 | +1.3 | +58.82 | 0 | 0 | 20W40 | 9.96 | +0.01 | +0.1 | 2,182 | 2,181 | 129 | 5.91 | 128.5 | 5.89 | 128.9 | 5.91 | +0.36 | +28.14 | 0 | 0 | 20W39 | 9.95 | -0.4 | -3.86 | 8,826 | 8,833 | 1,043 | 11.8 | 1,048 | 11.9 | 1,051 | 11.9 | +3.69 | +35.34 | 0 | 0 | 20W38 | 10.35 | +0.15 | +1.47 | 5,620 | 5,720 | 740 | 13.2 | 749.8 | 13.1 | 753.9 | 13.2 | +4.07 | +54.93 | 0 | 0 | 20W37 | 10.2 | +0.15 | +1.49 | 6,526 | 6,611 | 1,098 | 16.8 | 1,111 | 16.8 | 1,115 | 16.9 | +4.2 | +38.25 | 0 | 0 | 20W36 | 10.05 | -0.15 | -1.47 | 7,917 | 8,037 | 862 | 10.9 | 874.2 | 10.9 | 878.5 | 10.9 | +4.24 | +49.13 | 0 | 0 | 20W35 | 10.2 | -0.25 | -2.39 | 5,820 | 5,971 | 390 | 6.7 | 399.6 | 6.69 | 401.1 | 6.72 | +1.45 | +37.18 | 0 | 0 | 20W34 | 10.45 | -0.1 | -0.95 | 6,771 | 7,054 | 748 | 11 | 781.3 | 11.1 | 781.4 | 11.1 | +0.15 | +2.005 | 0 | 0 | 20W33 | 10.55 | +0.2 | +1.93 | 5,295 | 5,522 | 473 | 8.93 | 492.1 | 8.91 | 492.7 | 8.92 | +0.62 | +13 | 0 | 0 | 20W32 | 10.35 | -0.05 | -0.48 | 3,705 | 3,822 | 337 | 9.1 | 348.7 | 9.12 | 348 | 9.11 | -0.62 | -18.55 | 0 | 0 | 20W31 | 10.4 | 0 | 0 | 7,332 | 7,566 | 776 | 10.6 | 800.2 | 10.6 | 803.9 | 10.6 | +3.69 | +47.55 | 0 | 0 | 20W30 | 10.4 | -0.9 | -7.96 | 23,292 | 25,711 | 661 | 2.84 | 719.1 | 2.8 | 720.3 | 2.8 | +1.21 | +18.31 | 0 | 0 | 20W29 | 11.3 | +0.05 | +0.44 | 9,295 | 10,453 | 549 | 5.91 | 616.8 | 5.9 | 617.7 | 5.91 | +0.88 | +15.94 | 0 | 0 | 20W28 | 11.25 | 0 | 0 | 8,025 | 9,059 | 373 | 4.65 | 419.5 | 4.63 | 420.9 | 4.65 | +1.42 | +38.07 | 0 | 0 | 20W27 | 11.25 | 0 | 0 | 5,716 | 6,384 | 312 | 5.46 | 347.5 | 5.44 | 348.5 | 5.46 | +1.06 | +33.97 | 0 | 0 | 20W26 | 11.25 | +0.05 | +0.45 | 5,554 | 6,221 | 202 | 3.64 | 225.5 | 3.63 | 226.2 | 3.64 | +0.72 | +35.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 11.2 | +0.2 | +1.82 | 5,990 | 6,656 | 349 | 5.83 | 387.7 | 5.82 | 387.8 | 5.83 | +0.06 | +1.719 | 0 | 0 | 20W24 | 11 | -0.15 | -1.35 | 9,286 | 10,305 | 723 | 7.79 | 801.1 | 7.77 | 804.5 | 7.81 | +3.37 | +46.61 | 0 | 0 | 20W23 | 11.15 | +0.3 | +2.76 | 8,607 | 9,564 | 698 | 8.11 | 773.8 | 8.09 | 780.1 | 8.16 | +6.29 | +90.11 | 0 | 0 | 20W22 | 10.85 | +0.15 | +1.4 | 4,224 | 4,549 | 312 | 7.39 | 334.9 | 7.36 | 335.2 | 7.37 | +0.32 | +10.26 | 10 | 0.24 | 20W21 | 10.7 | 0 | 0 | 4,251 | 4,576 | 92 | 2.16 | 98.96 | 2.16 | 99.28 | 2.17 | +0.33 | +35.87 | 0 | 0 | 20W20 | 10.7 | +0.05 | +0.47 | 6,018 | 6,453 | 283 | 4.7 | 303.2 | 4.7 | 304.2 | 4.71 | +0.96 | +33.92 | 0 | 0 | 20W19 | 10.65 | -0.05 | -0.47 | 5,144 | 5,432 | 454 | 8.83 | 477.5 | 8.79 | 480 | 8.84 | +2.5 | +54.96 | 0 | 0 | 20W18 | 10.7 | +0.55 | +5.42 | 8,277 | 8,746 | 382 | 4.62 | 402.9 | 4.61 | 405.4 | 4.63 | +2.48 | +65.05 | 0 | 0 | 20W17 | 10.15 | -0.1 | -0.98 | 5,192 | 5,251 | 598 | 11.5 | 603.9 | 11.5 | 605.6 | 11.5 | +1.67 | +27.96 | 0 | 0 | 20W16 | 10.25 | +0.05 | +0.49 | 8,521 | 8,756 | 797 | 9.35 | 816.2 | 9.32 | 821.5 | 9.38 | +5.3 | +66.5 | 0 | 0 | 20W15 | 10.2 | +0.38 | +3.87 | 10,267 | 10,286 | 883 | 8.6 | 881.7 | 8.57 | 883.4 | 8.59 | +1.7 | +19.21 | 1 | 0.01 | 20W14 | 9.82 | -0.11 | -1.11 | 3,209 | 3,157 | 389 | 12.1 | 380.4 | 12.1 | 383.2 | 12.1 | +2.75 | +70.8 | 0 | 0 | 20W13 | 9.93 | +0.7 | +7.58 | 10,773 | 10,423 | 1,278 | 11.9 | 1,229 | 11.8 | 1,236 | 11.9 | +6.51 | +50.94 | 0 | 0 | 20W12 | 9.23 | -0.92 | -9.06 | 16,896 | 15,849 | 1,915 | 11.3 | 1,791 | 11.3 | 1,796 | 11.3 | +5.73 | +29.93 | 4 | 0.02 | 20W11 | 10.15 | -0.7 | -6.45 | 16,485 | 17,016 | 1,492 | 9.05 | 1,515 | 8.9 | 1,523 | 8.95 | +8.61 | +57.71 | 0 | 0 | 20W10 | 10.85 | -0.15 | -1.36 | 10,465 | 11,368 | 941 | 8.99 | 1,022 | 8.99 | 1,025 | 9.01 | +2.32 | +24.65 | 0 | 0 | 20W09 | 11 | -0.55 | -4.76 | 10,421 | 11,629 | 792 | 7.6 | 884.2 | 7.6 | 886.6 | 7.62 | +2.44 | +30.74 | 0 | 0 | 20W08 | 11.55 | +0.1 | +0.87 | 6,254 | 7,182 | 514 | 8.22 | 589.8 | 8.21 | 590.8 | 8.23 | +0.96 | +18.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 11.45 | -0.05 | -0.43 | 5,265 | 6,007 | 335 | 6.36 | 382.5 | 6.37 | 382.6 | 6.37 | +0.11 | +3.284 | 0 | 0 | 20W06 | 11.5 | -0.05 | -0.43 | 9,558 | 10,923 | 1,747 | 18.3 | 1,990 | 18.2 | 1,994 | 18.3 | +4.35 | +24.9 | 0 | 0 | 20W05 | 11.55 | -0.2 | -1.7 | 8,083 | 9,261 | 586 | 7.25 | 668.3 | 7.22 | 672.7 | 7.26 | +4.44 | +75.85 | 0 | 0 | 20W04 | 11.75 | +0.1 | +0.86 | 1,018 | 1,191 | 5 | 0.49 | 5.84 | 0.49 | 5.84 | 0.49 | 0 | 0 | 0 | 0 | 20W03 | 11.65 | +0.25 | +2.19 | 6,387 | 7,393 | 124 | 1.94 | 143.7 | 1.94 | 143.9 | 1.95 | +0.29 | +23.39 | 0 | 0 | 20W02 | 11.4 | +0.25 | +2.24 | 7,907 | 8,911 | 238 | 3.01 | 266.8 | 2.99 | 267.8 | 3.01 | +0.96 | +40.55 | 2 | 0.03 | 20W01 | 11.15 | +0.1 | +0.9 | 4,825 | 5,365 | 298 | 6.18 | 330.8 | 6.17 | 332.2 | 6.19 | +1.46 | +48.83 | 0 | 0 | 19W52 | 11.05 | +0.05 | +0.45 | 4,279 | 4,733 | 484 | 11.3 | 533.9 | 11.3 | 537.3 | 11.4 | +3.48 | +72 | 0 | 0 | 19W51 | 11 | +0.05 | +0.46 | 4,629 | 5,122 | 301 | 6.5 | 332.2 | 6.49 | 333.7 | 6.51 | +1.44 | +47.67 | 0 | 0 | 19W50 | 10.95 | +0.1 | +0.92 | 2,474 | 2,708 | 215 | 8.69 | 235.4 | 8.69 | 235.6 | 8.7 | +0.26 | +12.33 | 0 | 0 | 19W49 | 10.85 | -0.25 | -2.25 | 5,721 | 6,264 | 317 | 5.54 | 347 | 5.54 | 347.9 | 5.55 | +0.84 | +26.5 | 0 | 0 | 19W48 | 11.1 | +0.15 | +1.37 | 4,491 | 4,991 | 91 | 2.03 | 100.9 | 2.02 | 101.4 | 2.03 | +0.5 | +55.49 | 0 | 0 | 19W47 | 10.95 | +0.1 | +0.92 | 2,954 | 3,228 | 86 | 2.91 | 93.86 | 2.91 | 94.08 | 2.91 | +0.22 | +26.16 | 0 | 0 | 19W46 | 10.85 | -0.05 | -0.46 | 4,759 | 5,167 | 117 | 2.46 | 126.6 | 2.45 | 127.3 | 2.46 | +0.69 | +58.97 | 0 | 0 | 19W45 | 10.9 | +0.2 | +1.87 | 5,176 | 5,575 | 81 | 1.56 | 86.71 | 1.56 | 86.96 | 1.56 | +0.25 | +30.86 | 0 | 0 | 19W44 | 10.7 | +0.05 | +0.47 | 3,722 | 3,955 | 83 | 2.23 | 88.08 | 2.23 | 88.45 | 2.24 | +0.38 | +45.18 | 0 | 0 | 19W43 | 10.65 | +0.15 | +1.43 | 3,497 | 3,693 | 69 | 1.97 | 72.41 | 1.96 | 72.87 | 1.97 | +0.46 | +66.67 | 0 | 0 | 19W42 | 10.5 | +0.05 | +0.48 | 12,267 | 12,874 | 1,193 | 9.73 | 1,248 | 9.7 | 1,254 | 9.74 | +5.84 | +48.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 10.45 | 0 | 0 | 1,810 | 1,905 | 141 | 7.79 | 148.1 | 7.78 | 148.2 | 7.78 | +0.1 | +6.738 | 0 | 0 | 19W40 | 10.45 | 0 | 0 | 2,184 | 2,291 | 124 | 5.68 | 129.9 | 5.67 | 130.2 | 5.68 | +0.28 | +22.18 | 0 | 0 | 19W39 | 10.45 | -0.05 | -0.48 | 3,255 | 3,431 | 125 | 3.84 | 131.7 | 3.84 | 132.2 | 3.85 | +0.47 | +37.6 | 0 | 0 | 19W38 | 10.5 | +0.05 | +0.48 | 8,036 | 8,485 | 320 | 3.98 | 337.4 | 3.98 | 338.3 | 3.99 | +0.92 | +28.75 | 1 | 0.01 | 19W37 | 10.45 | +0.05 | +0.48 | 4,576 | 4,778 | 356 | 7.78 | 371.3 | 7.77 | 371.6 | 7.78 | +0.21 | +5.899 | 2 | 0.04 | 19W36 | 10.4 | +0.25 | +2.46 | 3,957 | 4,076 | 213 | 5.38 | 217.9 | 5.35 | 218.6 | 5.36 | +0.64 | +30.05 | 0 | 0 | 19W35 | 10.15 | -0.25 | -2.4 | 5,822 | 5,946 | 217 | 3.73 | 222.1 | 3.73 | 222.2 | 3.74 | +0.13 | +5.991 | 0 | 0 | 19W34 | 10.4 | 0 | 0 | 3,869 | 4,032 | 309 | 7.99 | 322.1 | 7.99 | 322.5 | 8 | +0.42 | +13.59 | 0 | 0 | 19W33 | 10.4 | -0.15 | -1.42 | 5,275 | 5,499 | 246 | 4.66 | 255.4 | 4.64 | 256.7 | 4.67 | +1.27 | +51.63 | 0 | 0 | 19W32 | 10.55 | -0.15 | -1.4 | 4,706 | 4,928 | 371 | 7.88 | 384.2 | 7.8 | 386.4 | 7.84 | +2.27 | +61.19 | 0 | 0 | 19W31 | 10.7 | -1.15 | -9.7 | 15,871 | 18,332 | 237 | 1.49 | 275.5 | 1.5 | 275.3 | 1.5 | -0.17 | -7.173 | 0 | 0 | 19W30 | 11.85 | -0.1 | -0.84 | 6,047 | 7,205 | 120 | 1.98 | 143.2 | 1.99 | 142.8 | 1.98 | -0.4 | -33.75 | 0 | 0 | 19W29 | 11.95 | +0.15 | +1.27 | 6,343 | 7,519 | 393 | 6.2 | 465.5 | 6.19 | 466.6 | 6.21 | +1.08 | +27.35 | 0 | 0 | 19W28 | 11.8 | +0.05 | +0.43 | 7,316 | 8,617 | 518 | 7.08 | 608.8 | 7.07 | 609.8 | 7.08 | +0.92 | +17.66 | 0 | 0 | 19W27 | 11.75 | +0.05 | +0.43 | 6,800 | 7,941 | 572 | 8.41 | 667.7 | 8.41 | 668.6 | 8.42 | +0.9 | +15.73 | 0 | 0 | 19W26 | 11.7 | +0.05 | +0.43 | 5,657 | 6,595 | 715 | 12.6 | 833.4 | 12.6 | 834.5 | 12.7 | +1.09 | +15.24 | 0 | 0 | 19W25 | 11.65 | +0.1 | +0.87 | 7,016 | 8,166 | 579 | 8.25 | 673.2 | 8.24 | 673.3 | 8.25 | +0.08 | +1.382 | 0 | 0 | 19W24 | 11.55 | +0.05 | +0.43 | 11,078 | 12,688 | 1,156 | 10.4 | 1,320 | 10.4 | 1,328 | 10.5 | +8.36 | +72.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 11.5 | -0.5 | -4.17 | 13,139 | 15,417 | 816 | 6.21 | 961.4 | 6.24 | 962.1 | 6.24 | +0.77 | +9.436 | 3 | 0.02 | 19W22 | 12 | -0.05 | -0.41 | 39,896 | 47,624 | 4,382 | 11 | 5,238 | 11 | 5,243 | 11 | +4.32 | +9.859 | 1 | 0 | 19W21 | 12.05 | +1 | +9.05 | 31,418 | 36,479 | 3,063 | 9.75 | 3,537 | 9.7 | 3,550 | 9.73 | +12.76 | +41.64 | 2 | 0.01 | 19W20 | 11.05 | +0.5 | +4.74 | 22,922 | 24,662 | 2,031 | 8.86 | 2,190 | 8.88 | 2,199 | 8.92 | +9.18 | +45.22 | 3 | 0.01 | 19W19 | 10.55 | -0.35 | -3.21 | 11,999 | 12,842 | 908 | 7.57 | 972.6 | 7.57 | 973.4 | 7.58 | +0.84 | +9.251 | 0 | 0 | 19W18 | 10.9 | +0.2 | +1.87 | 20,640 | 22,386 | 485 | 2.35 | 525.5 | 2.35 | 527.9 | 2.36 | +2.36 | +48.56 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|