| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 187 | 181 | +6 | +3.31% | 5.25% | 182 | 190 | 180.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62,830 | 116.8億 | 38,031 | 1.7張/筆 | 186元 | 0.9 | 11.2 | -0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,271 | 31.07億 | 11,513 | 1.5張/筆 | 179.9元 | +1 (+0.56%) | 連漲連跌: 連3漲 ( +13.5元 / +7.78%) 財報評分: 最新53分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 187 | +43.5 | +30.31 | 2,899 | 485,145 | 1,134 | 39.1 | 189,323 | 39 | 189,679 | 39.1 | +355.7 | +313.8 | 3.43 | 0.12 | 2023 | 143.5 | -19.5 | -11.96 | 6,597 | 888,638 | 2,183 | 33.1 | 298,024 | 33.5 | 298,507 | 33.6 | +483.3 | +221.4 | 11.52 | 0.17 | 2022 | 163 | +20.5 | +14.39 | 23,169 | 3,024,139 | 12,091 | 52.2 | 1,601,148 | 52.9 | 1,602,722 | 53 | +1,574 | +130.2 | 51.43 | 0.22 | 2021 | 142.5 | +101.8 | +250.12 | 74,167 | 7,044,969 | 43,282 | 60.2 | 4,096,780 | 61.4 | 4,103,481 | 61.5 | +6,701 | +154.8 | 420.9 | 0.57 | 2020 | 40.7 | +28.3 | +228.23 | 20,840 | 462,189 | 8,416 | 40.4 | 203,286 | 44 | 203,720 | 44.1 | +433.3 | +51.49 | 33.34 | 0.16 | 2019 | 12.4 | +0.5 | +4.2 | 2,675 | 34,148 | 270.5 | 10.1 | 3,463 | 10.1 | 3,474 | 10.2 | +10.95 | +40.5 | 1.44 | 0.05 | 2018 | 11.9 | -4.45 | -27.22 | 3,690 | 55,273 | 519.7 | 14.1 | 8,113 | 14.7 | 8,141 | 14.7 | +28.02 | +53.92 | 3.92 | 0.11 | 2017 | 16.35 | +5.25 | +47.3 | 5,189 | 88,976 | 816.5 | 15.7 | 14,712 | 16.5 | 14,748 | 16.6 | +36.2 | +44.34 | 34.82 | 0.67 | 2016 | 11.1 | -2.15 | -16.23 | 1,755 | 21,589 | 110.4 | 6.29 | 1,390 | 6.44 | 1,396 | 6.47 | +5.46 | +49.51 | 44.57 | 2.54 | 2015 | 13.25 | -9.15 | -40.85 | 2,836 | 53,807 | 162.2 | 5.72 | 3,071 | 5.71 | 3,075 | 5.72 | +3.95 | +24.38 | 121.3 | 4.28 | 2014 | 22.4 | +4.2 | +23.08 | 1,732 | 32,399 | 72.82 | 4.23 | 1,431 | 4.44 | 1,433 | 4.45 | +2.61 | +35.78 | 73.56 | 4.25 | 2013 | 18.2 | +0.85 | +4.9 | 1,697 | 30,000 | | | | | | | | | 64.97 | 3.83 | 2012 | 17.35 | +2.05 | +13.4 | 2,778 | 47,817 | | | | | | | | | 244.7 | 8.81 | 2011 | 15.3 | -15 | -49.5 | 3,581 | 82,060 | | | | | | | | | 305.2 | 8.52 | 2010 | 30.3 | +12.45 | +69.75 | 4,993 | 114,736 | | | | | | | | | 448.1 | 8.97 | 2009 | 17.85 | +2.4 | +15.53 | 2,781 | 48,033 | | | | | | | | | 172.2 | 6.19 | 2008 | 15.45 | -14.15 | -47.8 | 4,400 | 107,695 | | | | | | | | | 357.1 | 8.11 | 2007 | 29.6 | +10.75 | +57.03 | 4,343 | 110,709 | | | | | | | | | 288.8 | 6.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 18.85 | -4.95 | -20.8 | 2,465 | 52,215 | | | | | | | | | 141.6 | 5.75 | 2005 | 23.8 | -8.3 | -25.86 | 3,354 | 91,073 | | | | | | | | | 215.5 | 6.42 | 2004 | 32.1 | +2.5 | +8.45 | 4,901 | 154,034 | | | | | | | | | 482.9 | 9.85 | 2003 | 29.6 | +8 | +37.04 | 4,438 | 113,291 | | | | | | | | | 699.5 | 15.76 | 2002 | 21.6 | +9 | +71.43 | 2,414 | 38,768 | | | | | | | | | 287.6 | 11.91 | 2001 | 12.6 | -9.5 | -42.99 | 1,424 | 22,040 | | | | | | | | | 147.2 | 10.34 | 2000 | 22.1 | -3.7 | -14.34 | 1,697 | 44,630 | | | | | | | | | 188 | 11.07 | 1999 | 25.8 | -2.4 | -8.51 | 1,648 | 57,429 | | | | | | | | | | | 1998 | 28.2 | -7.4 | -20.79 | 1,442 | 44,468 | | | | | | | | | | | 1997 | 35.6 | -19.4 | -35.27 | 1,239 | 58,901 | | | | | | | | | | | 1996 | 55 | +10.7 | +24.15 | 1,694 | 85,489 | | | | | | | | | | | 1995 | 44.3 | -13.2 | -22.96 | 1,502 | 68,977 | | | | | | | | | | | 1994 | 57.5 | -6 | -9.45 | 2,304 | 126,251 | | | | | | | | | | | 1993 | 63.5 | +31 | +95.38 | 1,346 | 61,586 | | | | | | | | | | | 1992 | 32.5 | -7 | -17.72 | 817.4 | 30,063 | | | | | | | | | | | 1991 | 39.5 | +16 | +68.09 | 2,493 | 105,398 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|